Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3016 | Ticks modelled | 5032 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2006.49 | Gross profit | 6318.51 | Gross loss | -4312.02 |
| Profit factor | 1.47 | Expected payoff | 4.09 | ||
| Absolute drawdown | 72.88 | Maximal drawdown | 830.85 (22.15%) | Relative drawdown | 25.95% (433.44) |
| Total trades | 491 | Short positions (won %) | 246 (69.51%) | Long positions (won %) | 245 (47.35%) |
| Profit trades (% of total) | 287 (58.45%) | Loss trades (% of total) | 204 (41.55%) | ||
| Largest | profit trade | 61.09 | loss trade | -23.88 | |
| Average | profit trade | 22.02 | loss trade | -21.14 | |
| Maximum | consecutive wins (profit in money) | 25 (483.67) | consecutive losses (loss in money) | 25 (-517.10) | |
| Maximal | consecutive profit (count of wins) | 757.30 (24) | consecutive loss (count of losses) | -517.10 (25) | |
| Average | consecutive wins | 11 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 05:30 | sell | 1 | 0.10 | 150.557 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 05:30 | modify | 1 | 0.10 | 150.557 | 150.907 | 149.657 | ||
| 3 | 2025.08.01 05:45 | sell | 2 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 05:45 | modify | 2 | 0.10 | 150.459 | 150.809 | 149.559 | ||
| 5 | 2025.08.01 06:00 | sell | 3 | 0.10 | 150.476 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 06:00 | modify | 3 | 0.10 | 150.476 | 150.826 | 149.576 | ||
| 7 | 2025.08.01 06:15 | sell | 4 | 0.10 | 150.489 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 06:15 | modify | 4 | 0.10 | 150.489 | 150.839 | 149.589 | ||
| 9 | 2025.08.01 06:30 | sell | 5 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 06:30 | modify | 5 | 0.10 | 150.537 | 150.887 | 149.637 | ||
| 11 | 2025.08.01 07:30 | sell | 6 | 0.10 | 150.509 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 07:30 | modify | 6 | 0.10 | 150.509 | 150.859 | 149.609 | ||
| 13 | 2025.08.01 07:45 | sell | 7 | 0.10 | 150.511 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 07:45 | modify | 7 | 0.10 | 150.511 | 150.861 | 149.611 | ||
| 15 | 2025.08.01 08:00 | sell | 8 | 0.10 | 150.532 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 08:00 | modify | 8 | 0.10 | 150.532 | 150.882 | 149.632 | ||
| 17 | 2025.08.01 08:15 | sell | 9 | 0.10 | 150.556 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 08:15 | modify | 9 | 0.10 | 150.556 | 150.906 | 149.656 | ||
| 19 | 2025.08.01 09:00 | buy | 10 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 20 | 2025.08.01 09:00 | modify | 10 | 0.10 | 150.636 | 150.286 | 151.536 | ||
| 21 | 2025.08.01 09:15 | sell | 11 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 22 | 2025.08.01 09:15 | modify | 11 | 0.10 | 150.522 | 150.872 | 149.622 | ||
| 23 | 2025.08.01 10:15 | sell | 12 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 24 | 2025.08.01 10:15 | modify | 12 | 0.10 | 150.433 | 150.783 | 149.533 | ||
| 25 | 2025.08.01 11:15 | s/l | 10 | 0.10 | 150.286 | 150.286 | 151.536 | -23.28 | 976.72 |
| 26 | 2025.08.01 12:45 | t/p | 1 | 0.10 | 149.657 | 150.907 | 149.657 | 60.38 | 1037.10 |
| 27 | 2025.08.01 12:45 | t/p | 2 | 0.10 | 149.559 | 150.809 | 149.559 | 60.39 | 1097.49 |
| 28 | 2025.08.01 12:45 | t/p | 3 | 0.10 | 149.576 | 150.826 | 149.576 | 60.39 | 1157.88 |
| 29 | 2025.08.01 12:45 | t/p | 4 | 0.10 | 149.589 | 150.839 | 149.589 | 60.39 | 1218.27 |
| 30 | 2025.08.01 12:45 | t/p | 5 | 0.10 | 149.637 | 150.887 | 149.637 | 60.39 | 1278.66 |
| 31 | 2025.08.01 12:45 | t/p | 6 | 0.10 | 149.609 | 150.859 | 149.609 | 60.38 | 1339.04 |
| 32 | 2025.08.01 12:45 | t/p | 7 | 0.10 | 149.611 | 150.861 | 149.611 | 60.38 | 1399.42 |
| 33 | 2025.08.01 12:45 | t/p | 8 | 0.10 | 149.632 | 150.882 | 149.632 | 60.38 | 1459.80 |
| 34 | 2025.08.01 12:45 | t/p | 9 | 0.10 | 149.656 | 150.906 | 149.656 | 60.38 | 1520.18 |
| 35 | 2025.08.01 12:45 | t/p | 11 | 0.10 | 149.622 | 150.872 | 149.622 | 60.38 | 1580.56 |
| 36 | 2025.08.01 12:45 | t/p | 12 | 0.10 | 149.533 | 150.783 | 149.533 | 60.38 | 1640.94 |
| 37 | 2025.08.04 05:30 | buy | 13 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 38 | 2025.08.04 05:30 | modify | 13 | 0.10 | 147.762 | 147.412 | 148.662 | ||
| 39 | 2025.08.04 05:45 | buy | 14 | 0.10 | 147.846 | 0.000 | 0.000 | ||
| 40 | 2025.08.04 05:45 | modify | 14 | 0.10 | 147.846 | 147.496 | 148.746 | ||
| 41 | 2025.08.04 06:00 | buy | 15 | 0.10 | 147.809 | 0.000 | 0.000 | ||
| 42 | 2025.08.04 06:00 | modify | 15 | 0.10 | 147.809 | 147.459 | 148.709 | ||
| 43 | 2025.08.04 06:45 | sell | 16 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 44 | 2025.08.04 06:45 | modify | 16 | 0.10 | 147.604 | 147.954 | 146.704 | ||
| 45 | 2025.08.04 07:00 | sell | 17 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 46 | 2025.08.04 07:00 | modify | 17 | 0.10 | 147.642 | 147.992 | 146.742 | ||
| 47 | 2025.08.04 07:15 | buy | 18 | 0.10 | 147.885 | 0.000 | 0.000 | ||
| 48 | 2025.08.04 07:15 | modify | 18 | 0.10 | 147.885 | 147.535 | 148.785 | ||
| 49 | 2025.08.04 07:30 | buy | 19 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 50 | 2025.08.04 07:30 | modify | 19 | 0.10 | 147.920 | 147.570 | 148.820 | ||
| 51 | 2025.08.04 07:45 | s/l | 16 | 0.10 | 147.954 | 147.954 | 146.704 | -23.65 | 1617.29 |
| 52 | 2025.08.04 07:45 | s/l | 17 | 0.10 | 147.992 | 147.992 | 146.742 | -23.65 | 1593.64 |
| 53 | 2025.08.04 07:45 | buy | 20 | 0.10 | 148.019 | 0.000 | 0.000 | ||
| 54 | 2025.08.04 07:45 | modify | 20 | 0.10 | 148.019 | 147.669 | 148.919 | ||
| 55 | 2025.08.04 08:00 | buy | 21 | 0.10 | 147.911 | 0.000 | 0.000 | ||
| 56 | 2025.08.04 08:00 | modify | 21 | 0.10 | 147.911 | 147.561 | 148.811 | ||
| 57 | 2025.08.04 08:15 | buy | 22 | 0.10 | 147.983 | 0.000 | 0.000 | ||
| 58 | 2025.08.04 08:15 | modify | 22 | 0.10 | 147.983 | 147.633 | 148.883 | ||
| 59 | 2025.08.04 08:30 | buy | 23 | 0.10 | 148.064 | 0.000 | 0.000 | ||
| 60 | 2025.08.04 08:30 | modify | 23 | 0.10 | 148.064 | 147.714 | 148.964 | ||
| 61 | 2025.08.04 08:45 | buy | 24 | 0.10 | 148.062 | 0.000 | 0.000 | ||
| 62 | 2025.08.04 08:45 | modify | 24 | 0.10 | 148.062 | 147.712 | 148.962 | ||
| 63 | 2025.08.04 09:00 | buy | 25 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 64 | 2025.08.04 09:00 | modify | 25 | 0.10 | 147.924 | 147.574 | 148.824 | ||
| 65 | 2025.08.04 09:45 | s/l | 23 | 0.10 | 147.714 | 147.714 | 148.964 | -23.70 | 1569.94 |
| 66 | 2025.08.04 09:45 | s/l | 24 | 0.10 | 147.712 | 147.712 | 148.962 | -23.69 | 1546.25 |
| 67 | 2025.08.04 10:30 | buy | 26 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 68 | 2025.08.04 10:30 | modify | 26 | 0.10 | 147.795 | 147.445 | 148.695 | ||
| 69 | 2025.08.04 11:00 | s/l | 19 | 0.10 | 147.570 | 147.570 | 148.820 | -23.72 | 1522.53 |
| 70 | 2025.08.04 11:00 | s/l | 20 | 0.10 | 147.669 | 147.669 | 148.919 | -23.72 | 1498.81 |
| 71 | 2025.08.04 11:00 | s/l | 22 | 0.10 | 147.633 | 147.633 | 148.883 | -23.72 | 1475.09 |
| 72 | 2025.08.04 11:00 | s/l | 25 | 0.10 | 147.574 | 147.574 | 148.824 | -23.72 | 1451.37 |
| 73 | 2025.08.04 11:00 | sell | 27 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 74 | 2025.08.04 11:00 | modify | 27 | 0.10 | 147.575 | 147.925 | 146.675 | ||
| 75 | 2025.08.04 11:15 | s/l | 14 | 0.10 | 147.496 | 147.496 | 148.746 | -23.74 | 1427.63 |
| 76 | 2025.08.04 11:15 | s/l | 18 | 0.10 | 147.535 | 147.535 | 148.785 | -23.73 | 1403.90 |
| 77 | 2025.08.04 11:15 | s/l | 21 | 0.10 | 147.561 | 147.561 | 148.811 | -23.73 | 1380.17 |
| 78 | 2025.08.04 11:15 | sell | 28 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 79 | 2025.08.04 11:15 | modify | 28 | 0.10 | 147.489 | 147.839 | 146.589 | ||
| 80 | 2025.08.04 11:30 | s/l | 13 | 0.10 | 147.412 | 147.412 | 148.662 | -23.73 | 1356.44 |
| 81 | 2025.08.04 11:30 | s/l | 15 | 0.10 | 147.459 | 147.459 | 148.709 | -23.73 | 1332.71 |
| 82 | 2025.08.04 11:30 | s/l | 26 | 0.10 | 147.445 | 147.445 | 148.695 | -23.73 | 1308.98 |
| 83 | 2025.08.04 11:30 | sell | 29 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 84 | 2025.08.04 11:30 | modify | 29 | 0.10 | 147.485 | 147.835 | 146.585 | ||
| 85 | 2025.08.04 11:45 | sell | 30 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 86 | 2025.08.04 11:45 | modify | 30 | 0.10 | 147.523 | 147.873 | 146.623 | ||
| 87 | 2025.08.04 12:00 | sell | 31 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 88 | 2025.08.04 12:00 | modify | 31 | 0.10 | 147.343 | 147.693 | 146.443 | ||
| 89 | 2025.08.04 12:15 | sell | 32 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 90 | 2025.08.04 12:15 | modify | 32 | 0.10 | 147.416 | 147.766 | 146.516 | ||
| 91 | 2025.08.04 12:30 | sell | 33 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 92 | 2025.08.04 12:30 | modify | 33 | 0.10 | 147.164 | 147.514 | 146.264 | ||
| 93 | 2025.08.04 12:45 | sell | 34 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 94 | 2025.08.04 12:45 | modify | 34 | 0.10 | 147.113 | 147.463 | 146.213 | ||
| 95 | 2025.08.04 13:00 | sell | 35 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 96 | 2025.08.04 13:00 | modify | 35 | 0.10 | 147.192 | 147.542 | 146.292 | ||
| 97 | 2025.08.04 13:15 | sell | 36 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 98 | 2025.08.04 13:15 | modify | 36 | 0.10 | 146.982 | 147.332 | 146.082 | ||
| 99 | 2025.08.04 13:30 | sell | 37 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 100 | 2025.08.04 13:30 | modify | 37 | 0.10 | 147.106 | 147.456 | 146.206 | ||
| 101 | 2025.08.04 13:45 | s/l | 36 | 0.10 | 147.332 | 147.332 | 146.082 | -23.79 | 1285.19 |
| 102 | 2025.08.04 13:45 | sell | 38 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 103 | 2025.08.04 13:45 | modify | 38 | 0.10 | 147.089 | 147.439 | 146.189 | ||
| 104 | 2025.08.04 14:00 | sell | 39 | 0.10 | 147.081 | 0.000 | 0.000 | ||
| 105 | 2025.08.04 14:00 | modify | 39 | 0.10 | 147.081 | 147.431 | 146.181 | ||
| 106 | 2025.08.04 14:30 | sell | 40 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 107 | 2025.08.04 14:30 | modify | 40 | 0.10 | 146.992 | 147.342 | 146.092 | ||
| 108 | 2025.08.04 15:15 | s/l | 40 | 0.10 | 147.342 | 147.342 | 146.092 | -23.76 | 1261.43 |
| 109 | 2025.08.04 15:45 | sell | 41 | 0.10 | 147.117 | 0.000 | 0.000 | ||
| 110 | 2025.08.04 15:45 | modify | 41 | 0.10 | 147.117 | 147.467 | 146.217 | ||
| 111 | 2025.08.04 16:00 | sell | 42 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 112 | 2025.08.04 16:00 | modify | 42 | 0.10 | 147.097 | 147.447 | 146.197 | ||
| 113 | 2025.08.04 19:00 | close | 42 | 0.10 | 146.975 | 147.447 | 146.197 | 8.30 | 1269.73 |
| 114 | 2025.08.04 19:00 | close | 41 | 0.10 | 146.975 | 147.467 | 146.217 | 9.66 | 1279.39 |
| 115 | 2025.08.04 19:00 | close | 39 | 0.10 | 146.975 | 147.431 | 146.181 | 7.21 | 1286.60 |
| 116 | 2025.08.04 19:00 | close | 38 | 0.10 | 146.975 | 147.439 | 146.189 | 7.76 | 1294.36 |
| 117 | 2025.08.04 19:00 | close | 37 | 0.10 | 146.975 | 147.456 | 146.206 | 8.91 | 1303.27 |
| 118 | 2025.08.04 19:00 | close | 35 | 0.10 | 146.975 | 147.542 | 146.292 | 14.76 | 1318.03 |
| 119 | 2025.08.04 19:00 | close | 34 | 0.10 | 146.975 | 147.463 | 146.213 | 9.39 | 1327.42 |
| 120 | 2025.08.04 19:00 | close | 33 | 0.10 | 146.975 | 147.514 | 146.264 | 12.86 | 1340.28 |
| 121 | 2025.08.04 19:00 | close | 32 | 0.10 | 146.975 | 147.766 | 146.516 | 30.01 | 1370.29 |
| 122 | 2025.08.04 19:00 | close | 31 | 0.10 | 146.975 | 147.693 | 146.443 | 25.04 | 1395.33 |
| 123 | 2025.08.04 19:00 | close | 30 | 0.10 | 146.975 | 147.873 | 146.623 | 37.29 | 1432.62 |
| 124 | 2025.08.04 19:00 | close | 29 | 0.10 | 146.975 | 147.835 | 146.585 | 34.70 | 1467.32 |
| 125 | 2025.08.04 19:00 | close | 28 | 0.10 | 146.975 | 147.839 | 146.589 | 34.97 | 1502.29 |
| 126 | 2025.08.04 19:00 | close | 27 | 0.10 | 146.975 | 147.925 | 146.675 | 40.82 | 1543.11 |
| 127 | 2025.08.05 05:45 | buy | 43 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 128 | 2025.08.05 05:45 | modify | 43 | 0.10 | 147.225 | 146.875 | 148.125 | ||
| 129 | 2025.08.05 06:00 | buy | 44 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 130 | 2025.08.05 06:00 | modify | 44 | 0.10 | 147.203 | 146.853 | 148.103 | ||
| 131 | 2025.08.05 06:15 | buy | 45 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 132 | 2025.08.05 06:15 | modify | 45 | 0.10 | 147.146 | 146.796 | 148.046 | ||
| 133 | 2025.08.05 06:45 | buy | 46 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 134 | 2025.08.05 06:45 | modify | 46 | 0.10 | 147.338 | 146.988 | 148.238 | ||
| 135 | 2025.08.05 07:00 | buy | 47 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 136 | 2025.08.05 07:00 | modify | 47 | 0.10 | 147.354 | 147.004 | 148.254 | ||
| 137 | 2025.08.05 07:15 | buy | 48 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 138 | 2025.08.05 07:15 | modify | 48 | 0.10 | 147.220 | 146.870 | 148.120 | ||
| 139 | 2025.08.05 07:30 | buy | 49 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 140 | 2025.08.05 07:30 | modify | 49 | 0.10 | 147.275 | 146.925 | 148.175 | ||
| 141 | 2025.08.05 07:45 | buy | 50 | 0.10 | 147.345 | 0.000 | 0.000 | ||
| 142 | 2025.08.05 07:45 | modify | 50 | 0.10 | 147.345 | 146.995 | 148.245 | ||
| 143 | 2025.08.05 08:00 | buy | 51 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 144 | 2025.08.05 08:00 | modify | 51 | 0.10 | 147.418 | 147.068 | 148.318 | ||
| 145 | 2025.08.05 08:15 | buy | 52 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 146 | 2025.08.05 08:15 | modify | 52 | 0.10 | 147.475 | 147.125 | 148.375 | ||
| 147 | 2025.08.05 08:30 | buy | 53 | 0.10 | 147.477 | 0.000 | 0.000 | ||
| 148 | 2025.08.05 08:30 | modify | 53 | 0.10 | 147.477 | 147.127 | 148.377 | ||
| 149 | 2025.08.05 08:45 | close | 53 | 0.10 | 147.587 | 147.127 | 148.377 | 7.45 | 1550.56 |
| 150 | 2025.08.05 08:45 | close | 52 | 0.10 | 147.587 | 147.125 | 148.375 | 7.59 | 1558.15 |
| 151 | 2025.08.05 08:45 | close | 51 | 0.10 | 147.587 | 147.068 | 148.318 | 11.45 | 1569.60 |
| 152 | 2025.08.05 08:45 | close | 50 | 0.10 | 147.587 | 146.995 | 148.245 | 16.40 | 1586.00 |
| 153 | 2025.08.05 08:45 | close | 49 | 0.10 | 147.587 | 146.925 | 148.175 | 21.14 | 1607.14 |
| 154 | 2025.08.05 08:45 | close | 48 | 0.10 | 147.587 | 146.870 | 148.120 | 24.87 | 1632.01 |
| 155 | 2025.08.05 08:45 | close | 47 | 0.10 | 147.587 | 147.004 | 148.254 | 15.79 | 1647.80 |
| 156 | 2025.08.05 08:45 | close | 46 | 0.10 | 147.587 | 146.988 | 148.238 | 16.87 | 1664.67 |
| 157 | 2025.08.05 08:45 | close | 45 | 0.10 | 147.587 | 146.796 | 148.046 | 29.88 | 1694.55 |
| 158 | 2025.08.05 08:45 | close | 44 | 0.10 | 147.587 | 146.853 | 148.103 | 26.02 | 1720.57 |
| 159 | 2025.08.05 08:45 | close | 43 | 0.10 | 147.587 | 146.875 | 148.125 | 24.53 | 1745.10 |
| 160 | 2025.08.06 06:15 | sell | 54 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 161 | 2025.08.06 06:15 | modify | 54 | 0.10 | 147.415 | 147.765 | 146.515 | ||
| 162 | 2025.08.06 06:45 | sell | 55 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 163 | 2025.08.06 06:45 | modify | 55 | 0.10 | 147.488 | 147.838 | 146.588 | ||
| 164 | 2025.08.06 07:30 | buy | 56 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 165 | 2025.08.06 07:30 | modify | 56 | 0.10 | 147.692 | 147.342 | 148.592 | ||
| 166 | 2025.08.06 08:00 | buy | 57 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 167 | 2025.08.06 08:00 | modify | 57 | 0.10 | 147.591 | 147.241 | 148.491 | ||
| 168 | 2025.08.06 08:30 | s/l | 54 | 0.10 | 147.765 | 147.765 | 146.515 | -23.68 | 1721.42 |
| 169 | 2025.08.06 08:30 | buy | 58 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 170 | 2025.08.06 08:30 | modify | 58 | 0.10 | 147.801 | 147.451 | 148.701 | ||
| 171 | 2025.08.06 08:45 | s/l | 55 | 0.10 | 147.838 | 147.838 | 146.588 | -23.68 | 1697.74 |
| 172 | 2025.08.06 08:45 | buy | 59 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 173 | 2025.08.06 08:45 | modify | 59 | 0.10 | 147.767 | 147.417 | 148.667 | ||
| 174 | 2025.08.06 09:00 | buy | 60 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 175 | 2025.08.06 09:00 | modify | 60 | 0.10 | 147.840 | 147.490 | 148.740 | ||
| 176 | 2025.08.06 09:15 | buy | 61 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 177 | 2025.08.06 09:15 | modify | 61 | 0.10 | 147.837 | 147.487 | 148.737 | ||
| 178 | 2025.08.06 09:30 | buy | 62 | 0.10 | 147.809 | 0.000 | 0.000 | ||
| 179 | 2025.08.06 09:30 | modify | 62 | 0.10 | 147.809 | 147.459 | 148.709 | ||
| 180 | 2025.08.06 10:00 | buy | 63 | 0.10 | 147.855 | 0.000 | 0.000 | ||
| 181 | 2025.08.06 10:00 | modify | 63 | 0.10 | 147.855 | 147.505 | 148.755 | ||
| 182 | 2025.08.06 11:30 | s/l | 60 | 0.10 | 147.490 | 147.490 | 148.740 | -23.73 | 1674.01 |
| 183 | 2025.08.06 11:30 | s/l | 61 | 0.10 | 147.487 | 147.487 | 148.737 | -23.73 | 1650.28 |
| 184 | 2025.08.06 11:30 | s/l | 63 | 0.10 | 147.505 | 147.505 | 148.755 | -23.73 | 1626.55 |
| 185 | 2025.08.06 11:45 | s/l | 58 | 0.10 | 147.451 | 147.451 | 148.701 | -23.73 | 1602.82 |
| 186 | 2025.08.06 11:45 | s/l | 62 | 0.10 | 147.459 | 147.459 | 148.709 | -23.74 | 1579.08 |
| 187 | 2025.08.06 11:45 | sell | 64 | 0.10 | 147.455 | 0.000 | 0.000 | ||
| 188 | 2025.08.06 11:45 | modify | 64 | 0.10 | 147.455 | 147.805 | 146.555 | ||
| 189 | 2025.08.06 12:00 | sell | 65 | 0.10 | 147.538 | 0.000 | 0.000 | ||
| 190 | 2025.08.06 12:00 | modify | 65 | 0.10 | 147.538 | 147.888 | 146.638 | ||
| 191 | 2025.08.06 12:15 | sell | 66 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 192 | 2025.08.06 12:15 | modify | 66 | 0.10 | 147.552 | 147.902 | 146.652 | ||
| 193 | 2025.08.06 13:00 | s/l | 59 | 0.10 | 147.417 | 147.417 | 148.667 | -23.74 | 1555.34 |
| 194 | 2025.08.06 13:00 | sell | 67 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 195 | 2025.08.06 13:00 | modify | 67 | 0.10 | 147.440 | 147.790 | 146.540 | ||
| 196 | 2025.08.06 13:15 | s/l | 56 | 0.10 | 147.342 | 147.342 | 148.592 | -23.76 | 1531.58 |
| 197 | 2025.08.06 13:15 | sell | 68 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 198 | 2025.08.06 13:15 | modify | 68 | 0.10 | 147.348 | 147.698 | 146.448 | ||
| 199 | 2025.08.06 13:30 | sell | 69 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 200 | 2025.08.06 13:30 | modify | 69 | 0.10 | 147.384 | 147.734 | 146.484 | ||
| 201 | 2025.08.06 13:45 | sell | 70 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 202 | 2025.08.06 13:45 | modify | 70 | 0.10 | 147.325 | 147.675 | 146.425 | ||
| 203 | 2025.08.06 14:00 | s/l | 57 | 0.10 | 147.241 | 147.241 | 148.491 | -23.77 | 1507.81 |
| 204 | 2025.08.06 14:00 | sell | 71 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 205 | 2025.08.06 14:00 | modify | 71 | 0.10 | 147.247 | 147.597 | 146.347 | ||
| 206 | 2025.08.06 14:30 | sell | 72 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 207 | 2025.08.06 14:30 | modify | 72 | 0.10 | 147.283 | 147.633 | 146.383 | ||
| 208 | 2025.08.06 15:15 | sell | 73 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 209 | 2025.08.06 15:15 | modify | 73 | 0.10 | 147.256 | 147.606 | 146.356 | ||
| 210 | 2025.08.06 15:45 | s/l | 70 | 0.10 | 147.675 | 147.675 | 146.425 | -23.74 | 1484.07 |
| 211 | 2025.08.06 15:45 | s/l | 71 | 0.10 | 147.597 | 147.597 | 146.347 | -23.74 | 1460.33 |
| 212 | 2025.08.06 15:45 | s/l | 72 | 0.10 | 147.633 | 147.633 | 146.383 | -23.73 | 1436.60 |
| 213 | 2025.08.06 15:45 | s/l | 73 | 0.10 | 147.606 | 147.606 | 146.356 | -23.74 | 1412.86 |
| 214 | 2025.08.06 16:00 | sell | 74 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 215 | 2025.08.06 16:00 | modify | 74 | 0.10 | 147.256 | 147.606 | 146.356 | ||
| 216 | 2025.08.06 16:30 | sell | 75 | 0.10 | 147.312 | 0.000 | 0.000 | ||
| 217 | 2025.08.06 16:30 | modify | 75 | 0.10 | 147.312 | 147.662 | 146.412 | ||
| 218 | 2025.08.06 16:45 | sell | 76 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 219 | 2025.08.06 16:45 | modify | 76 | 0.10 | 147.328 | 147.678 | 146.428 | ||
| 220 | 2025.08.06 17:30 | sell | 77 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 221 | 2025.08.06 17:30 | modify | 77 | 0.10 | 147.290 | 147.640 | 146.390 | ||
| 222 | 2025.08.06 17:45 | sell | 78 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 223 | 2025.08.06 17:45 | modify | 78 | 0.10 | 147.230 | 147.580 | 146.330 | ||
| 224 | 2025.08.06 19:00 | close | 78 | 0.10 | 147.096 | 147.580 | 146.330 | 9.11 | 1421.97 |
| 225 | 2025.08.06 19:00 | close | 77 | 0.10 | 147.096 | 147.640 | 146.390 | 13.19 | 1435.16 |
| 226 | 2025.08.06 19:00 | close | 76 | 0.10 | 147.096 | 147.678 | 146.428 | 15.77 | 1450.93 |
| 227 | 2025.08.06 19:00 | close | 75 | 0.10 | 147.096 | 147.662 | 146.412 | 14.68 | 1465.61 |
| 228 | 2025.08.06 19:00 | close | 74 | 0.10 | 147.096 | 147.606 | 146.356 | 10.88 | 1476.49 |
| 229 | 2025.08.06 19:00 | close | 69 | 0.10 | 147.096 | 147.734 | 146.484 | 19.58 | 1496.07 |
| 230 | 2025.08.06 19:00 | close | 68 | 0.10 | 147.096 | 147.698 | 146.448 | 17.13 | 1513.20 |
| 231 | 2025.08.06 19:00 | close | 67 | 0.10 | 147.096 | 147.790 | 146.540 | 23.39 | 1536.59 |
| 232 | 2025.08.06 19:00 | close | 66 | 0.10 | 147.096 | 147.902 | 146.652 | 31.00 | 1567.59 |
| 233 | 2025.08.06 19:00 | close | 65 | 0.10 | 147.096 | 147.888 | 146.638 | 30.05 | 1597.64 |
| 234 | 2025.08.06 19:00 | close | 64 | 0.10 | 147.096 | 147.805 | 146.555 | 24.41 | 1622.05 |
| 235 | 2025.08.07 05:30 | sell | 79 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 236 | 2025.08.07 05:30 | modify | 79 | 0.10 | 147.271 | 147.621 | 146.371 | ||
| 237 | 2025.08.07 05:45 | sell | 80 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 238 | 2025.08.07 05:45 | modify | 80 | 0.10 | 147.328 | 147.678 | 146.428 | ||
| 239 | 2025.08.07 06:00 | sell | 81 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 240 | 2025.08.07 06:00 | modify | 81 | 0.10 | 147.277 | 147.627 | 146.377 | ||
| 241 | 2025.08.07 06:15 | sell | 82 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 242 | 2025.08.07 06:15 | modify | 82 | 0.10 | 147.235 | 147.585 | 146.335 | ||
| 243 | 2025.08.07 06:30 | sell | 83 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 244 | 2025.08.07 06:30 | modify | 83 | 0.10 | 147.106 | 147.456 | 146.206 | ||
| 245 | 2025.08.07 06:45 | sell | 84 | 0.10 | 146.978 | 0.000 | 0.000 | ||
| 246 | 2025.08.07 06:45 | modify | 84 | 0.10 | 146.978 | 147.328 | 146.078 | ||
| 247 | 2025.08.07 07:00 | sell | 85 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 248 | 2025.08.07 07:00 | modify | 85 | 0.10 | 146.858 | 147.208 | 145.958 | ||
| 249 | 2025.08.07 07:15 | sell | 86 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 250 | 2025.08.07 07:15 | modify | 86 | 0.10 | 146.924 | 147.274 | 146.024 | ||
| 251 | 2025.08.07 07:30 | sell | 87 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 252 | 2025.08.07 07:30 | modify | 87 | 0.10 | 146.841 | 147.191 | 145.941 | ||
| 253 | 2025.08.07 07:45 | close | 87 | 0.10 | 146.819 | 147.191 | 145.941 | 1.50 | 1623.55 |
| 254 | 2025.08.07 07:45 | close | 86 | 0.10 | 146.819 | 147.274 | 146.024 | 7.15 | 1630.70 |
| 255 | 2025.08.07 07:45 | close | 85 | 0.10 | 146.819 | 147.208 | 145.958 | 2.66 | 1633.36 |
| 256 | 2025.08.07 07:45 | close | 84 | 0.10 | 146.819 | 147.328 | 146.078 | 10.83 | 1644.19 |
| 257 | 2025.08.07 07:45 | close | 83 | 0.10 | 146.819 | 147.456 | 146.206 | 19.55 | 1663.74 |
| 258 | 2025.08.07 07:45 | close | 82 | 0.10 | 146.819 | 147.585 | 146.335 | 28.33 | 1692.07 |
| 259 | 2025.08.07 07:45 | close | 81 | 0.10 | 146.819 | 147.627 | 146.377 | 31.19 | 1723.26 |
| 260 | 2025.08.07 07:45 | close | 80 | 0.10 | 146.819 | 147.678 | 146.428 | 34.67 | 1757.93 |
| 261 | 2025.08.07 07:45 | close | 79 | 0.10 | 146.819 | 147.621 | 146.371 | 30.79 | 1788.72 |
| 262 | 2025.08.08 05:30 | buy | 88 | 0.10 | 147.315 | 0.000 | 0.000 | ||
| 263 | 2025.08.08 05:30 | modify | 88 | 0.10 | 147.315 | 146.965 | 148.215 | ||
| 264 | 2025.08.08 05:45 | buy | 89 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 265 | 2025.08.08 05:45 | modify | 89 | 0.10 | 147.397 | 147.047 | 148.297 | ||
| 266 | 2025.08.08 06:00 | buy | 90 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 267 | 2025.08.08 06:00 | modify | 90 | 0.10 | 147.440 | 147.090 | 148.340 | ||
| 268 | 2025.08.08 06:15 | buy | 91 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 269 | 2025.08.08 06:15 | modify | 91 | 0.10 | 147.351 | 147.001 | 148.251 | ||
| 270 | 2025.08.08 06:30 | buy | 92 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 271 | 2025.08.08 06:30 | modify | 92 | 0.10 | 147.378 | 147.028 | 148.278 | ||
| 272 | 2025.08.08 06:45 | buy | 93 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 273 | 2025.08.08 06:45 | modify | 93 | 0.10 | 147.445 | 147.095 | 148.345 | ||
| 274 | 2025.08.08 07:15 | sell | 94 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 275 | 2025.08.08 07:15 | modify | 94 | 0.10 | 147.211 | 147.561 | 146.311 | ||
| 276 | 2025.08.08 08:15 | sell | 95 | 0.10 | 147.209 | 0.000 | 0.000 | ||
| 277 | 2025.08.08 08:15 | modify | 95 | 0.10 | 147.209 | 147.559 | 146.309 | ||
| 278 | 2025.08.08 08:45 | buy | 96 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 279 | 2025.08.08 08:45 | modify | 96 | 0.10 | 147.501 | 147.151 | 148.401 | ||
| 280 | 2025.08.08 09:00 | s/l | 94 | 0.10 | 147.561 | 147.561 | 146.311 | -23.70 | 1765.02 |
| 281 | 2025.08.08 09:00 | s/l | 95 | 0.10 | 147.559 | 147.559 | 146.309 | -23.70 | 1741.32 |
| 282 | 2025.08.08 09:00 | buy | 97 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 283 | 2025.08.08 09:00 | modify | 97 | 0.10 | 147.675 | 147.325 | 148.575 | ||
| 284 | 2025.08.08 09:15 | buy | 98 | 0.10 | 147.616 | 0.000 | 0.000 | ||
| 285 | 2025.08.08 09:15 | modify | 98 | 0.10 | 147.616 | 147.266 | 148.516 | ||
| 286 | 2025.08.08 09:30 | buy | 99 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 287 | 2025.08.08 09:30 | modify | 99 | 0.10 | 147.718 | 147.368 | 148.618 | ||
| 288 | 2025.08.08 09:45 | buy | 100 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 289 | 2025.08.08 09:45 | modify | 100 | 0.10 | 147.700 | 147.350 | 148.600 | ||
| 290 | 2025.08.08 10:00 | buy | 101 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 291 | 2025.08.08 10:00 | modify | 101 | 0.10 | 147.739 | 147.389 | 148.639 | ||
| 292 | 2025.08.08 10:15 | buy | 102 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 293 | 2025.08.08 10:15 | modify | 102 | 0.10 | 147.721 | 147.371 | 148.621 | ||
| 294 | 2025.08.08 10:30 | buy | 103 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 295 | 2025.08.08 10:30 | modify | 103 | 0.10 | 147.791 | 147.441 | 148.691 | ||
| 296 | 2025.08.08 10:45 | close | 103 | 0.10 | 147.819 | 147.441 | 148.691 | 1.89 | 1743.21 |
| 297 | 2025.08.08 10:45 | close | 102 | 0.10 | 147.819 | 147.371 | 148.621 | 6.63 | 1749.84 |
| 298 | 2025.08.08 10:45 | close | 101 | 0.10 | 147.819 | 147.389 | 148.639 | 5.41 | 1755.25 |
| 299 | 2025.08.08 10:45 | close | 100 | 0.10 | 147.819 | 147.350 | 148.600 | 8.05 | 1763.30 |
| 300 | 2025.08.08 10:45 | close | 99 | 0.10 | 147.819 | 147.368 | 148.618 | 6.83 | 1770.13 |
| 301 | 2025.08.08 10:45 | close | 98 | 0.10 | 147.819 | 147.266 | 148.516 | 13.73 | 1783.86 |
| 302 | 2025.08.08 10:45 | close | 97 | 0.10 | 147.819 | 147.325 | 148.575 | 9.74 | 1793.60 |
| 303 | 2025.08.08 10:45 | close | 96 | 0.10 | 147.819 | 147.151 | 148.401 | 21.51 | 1815.11 |
| 304 | 2025.08.08 10:45 | close | 93 | 0.10 | 147.819 | 147.095 | 148.345 | 25.30 | 1840.41 |
| 305 | 2025.08.08 10:45 | close | 92 | 0.10 | 147.819 | 147.028 | 148.278 | 29.83 | 1870.24 |
| 306 | 2025.08.08 10:45 | close | 91 | 0.10 | 147.819 | 147.001 | 148.251 | 31.66 | 1901.90 |
| 307 | 2025.08.08 10:45 | close | 90 | 0.10 | 147.819 | 147.090 | 148.340 | 25.64 | 1927.54 |
| 308 | 2025.08.08 10:45 | close | 89 | 0.10 | 147.819 | 147.047 | 148.297 | 28.55 | 1956.09 |
| 309 | 2025.08.08 10:45 | close | 88 | 0.10 | 147.819 | 146.965 | 148.215 | 34.10 | 1990.19 |
| 310 | 2025.08.11 07:15 | buy | 104 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 311 | 2025.08.11 07:15 | modify | 104 | 0.10 | 147.614 | 147.264 | 148.514 | ||
| 312 | 2025.08.11 07:30 | buy | 105 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 313 | 2025.08.11 07:30 | modify | 105 | 0.10 | 147.603 | 147.253 | 148.503 | ||
| 314 | 2025.08.11 07:45 | sell | 106 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 315 | 2025.08.11 07:45 | modify | 106 | 0.10 | 147.407 | 147.757 | 146.507 | ||
| 316 | 2025.08.11 08:00 | sell | 107 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 317 | 2025.08.11 08:00 | modify | 107 | 0.10 | 147.387 | 147.737 | 146.487 | ||
| 318 | 2025.08.11 08:15 | sell | 108 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 319 | 2025.08.11 08:15 | modify | 108 | 0.10 | 147.389 | 147.739 | 146.489 | ||
| 320 | 2025.08.11 08:30 | sell | 109 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 321 | 2025.08.11 08:30 | modify | 109 | 0.10 | 147.408 | 147.758 | 146.508 | ||
| 322 | 2025.08.11 08:45 | buy | 110 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 323 | 2025.08.11 08:45 | modify | 110 | 0.10 | 147.514 | 147.164 | 148.414 | ||
| 324 | 2025.08.11 09:00 | buy | 111 | 0.10 | 147.536 | 0.000 | 0.000 | ||
| 325 | 2025.08.11 09:00 | modify | 111 | 0.10 | 147.536 | 147.186 | 148.436 | ||
| 326 | 2025.08.11 09:15 | buy | 112 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 327 | 2025.08.11 09:15 | modify | 112 | 0.10 | 147.572 | 147.222 | 148.472 | ||
| 328 | 2025.08.11 09:30 | buy | 113 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 329 | 2025.08.11 09:30 | modify | 113 | 0.10 | 147.615 | 147.265 | 148.515 | ||
| 330 | 2025.08.11 09:45 | buy | 114 | 0.10 | 147.656 | 0.000 | 0.000 | ||
| 331 | 2025.08.11 09:45 | modify | 114 | 0.10 | 147.656 | 147.306 | 148.556 | ||
| 332 | 2025.08.11 10:00 | buy | 115 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 333 | 2025.08.11 10:00 | modify | 115 | 0.10 | 147.713 | 147.363 | 148.613 | ||
| 334 | 2025.08.11 10:15 | s/l | 106 | 0.10 | 147.757 | 147.757 | 146.507 | -23.69 | 1966.50 |
| 335 | 2025.08.11 10:15 | s/l | 107 | 0.10 | 147.737 | 147.737 | 146.487 | -23.69 | 1942.81 |
| 336 | 2025.08.11 10:15 | s/l | 108 | 0.10 | 147.739 | 147.739 | 146.489 | -23.69 | 1919.12 |
| 337 | 2025.08.11 10:15 | s/l | 109 | 0.10 | 147.758 | 147.758 | 146.508 | -23.69 | 1895.43 |
| 338 | 2025.08.11 10:15 | buy | 116 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 339 | 2025.08.11 10:15 | modify | 116 | 0.10 | 147.744 | 147.394 | 148.644 | ||
| 340 | 2025.08.11 10:30 | buy | 117 | 0.10 | 147.712 | 0.000 | 0.000 | ||
| 341 | 2025.08.11 10:30 | modify | 117 | 0.10 | 147.712 | 147.362 | 148.612 | ||
| 342 | 2025.08.11 10:45 | buy | 118 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 343 | 2025.08.11 10:45 | modify | 118 | 0.10 | 147.718 | 147.368 | 148.618 | ||
| 344 | 2025.08.11 11:00 | buy | 119 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 345 | 2025.08.11 11:00 | modify | 119 | 0.10 | 147.763 | 147.413 | 148.663 | ||
| 346 | 2025.08.11 11:15 | buy | 120 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 347 | 2025.08.11 11:15 | modify | 120 | 0.10 | 147.805 | 147.455 | 148.705 | ||
| 348 | 2025.08.11 11:30 | buy | 121 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 349 | 2025.08.11 11:30 | modify | 121 | 0.10 | 147.902 | 147.552 | 148.802 | ||
| 350 | 2025.08.11 11:45 | buy | 122 | 0.10 | 147.895 | 0.000 | 0.000 | ||
| 351 | 2025.08.11 11:45 | modify | 122 | 0.10 | 147.895 | 147.545 | 148.795 | ||
| 352 | 2025.08.11 12:00 | buy | 123 | 0.10 | 147.896 | 0.000 | 0.000 | ||
| 353 | 2025.08.11 12:00 | modify | 123 | 0.10 | 147.896 | 147.546 | 148.796 | ||
| 354 | 2025.08.11 12:15 | buy | 124 | 0.10 | 147.946 | 0.000 | 0.000 | ||
| 355 | 2025.08.11 12:15 | modify | 124 | 0.10 | 147.946 | 147.596 | 148.846 | ||
| 356 | 2025.08.11 12:30 | buy | 125 | 0.10 | 147.921 | 0.000 | 0.000 | ||
| 357 | 2025.08.11 12:30 | modify | 125 | 0.10 | 147.921 | 147.571 | 148.821 | ||
| 358 | 2025.08.11 12:45 | buy | 126 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 359 | 2025.08.11 12:45 | modify | 126 | 0.10 | 147.904 | 147.554 | 148.804 | ||
| 360 | 2025.08.11 13:45 | buy | 127 | 0.10 | 147.911 | 0.000 | 0.000 | ||
| 361 | 2025.08.11 13:45 | modify | 127 | 0.10 | 147.911 | 147.561 | 148.811 | ||
| 362 | 2025.08.11 14:15 | close | 127 | 0.10 | 147.973 | 147.561 | 148.811 | 4.19 | 1899.62 |
| 363 | 2025.08.11 14:15 | close | 126 | 0.10 | 147.973 | 147.554 | 148.804 | 4.66 | 1904.28 |
| 364 | 2025.08.11 14:15 | close | 125 | 0.10 | 147.973 | 147.571 | 148.821 | 3.51 | 1907.79 |
| 365 | 2025.08.11 14:15 | close | 124 | 0.10 | 147.973 | 147.596 | 148.846 | 1.82 | 1909.61 |
| 366 | 2025.08.11 14:15 | close | 123 | 0.10 | 147.973 | 147.546 | 148.796 | 5.20 | 1914.81 |
| 367 | 2025.08.11 14:15 | close | 122 | 0.10 | 147.973 | 147.545 | 148.795 | 5.27 | 1920.08 |
| 368 | 2025.08.11 14:15 | close | 121 | 0.10 | 147.973 | 147.552 | 148.802 | 4.80 | 1924.88 |
| 369 | 2025.08.11 14:15 | close | 120 | 0.10 | 147.973 | 147.455 | 148.705 | 11.35 | 1936.23 |
| 370 | 2025.08.11 14:15 | close | 119 | 0.10 | 147.973 | 147.413 | 148.663 | 14.19 | 1950.42 |
| 371 | 2025.08.11 14:15 | close | 118 | 0.10 | 147.973 | 147.368 | 148.618 | 17.23 | 1967.65 |
| 372 | 2025.08.11 14:15 | close | 117 | 0.10 | 147.973 | 147.362 | 148.612 | 17.64 | 1985.29 |
| 373 | 2025.08.11 14:15 | close | 116 | 0.10 | 147.973 | 147.394 | 148.644 | 15.48 | 2000.77 |
| 374 | 2025.08.11 14:15 | close | 115 | 0.10 | 147.973 | 147.363 | 148.613 | 17.57 | 2018.34 |
| 375 | 2025.08.11 14:15 | close | 114 | 0.10 | 147.973 | 147.306 | 148.556 | 21.42 | 2039.76 |
| 376 | 2025.08.11 14:15 | close | 113 | 0.10 | 147.973 | 147.265 | 148.515 | 24.19 | 2063.95 |
| 377 | 2025.08.11 14:15 | close | 112 | 0.10 | 147.973 | 147.222 | 148.472 | 27.10 | 2091.05 |
| 378 | 2025.08.11 14:15 | close | 111 | 0.10 | 147.973 | 147.186 | 148.436 | 29.53 | 2120.58 |
| 379 | 2025.08.11 14:15 | close | 110 | 0.10 | 147.973 | 147.164 | 148.414 | 31.02 | 2151.60 |
| 380 | 2025.08.11 14:15 | close | 105 | 0.10 | 147.973 | 147.253 | 148.503 | 25.00 | 2176.60 |
| 381 | 2025.08.11 14:15 | close | 104 | 0.10 | 147.973 | 147.264 | 148.514 | 24.26 | 2200.86 |
| 382 | 2025.08.12 05:30 | sell | 128 | 0.10 | 148.291 | 0.000 | 0.000 | ||
| 383 | 2025.08.12 05:30 | modify | 128 | 0.10 | 148.291 | 148.641 | 147.391 | ||
| 384 | 2025.08.12 05:45 | sell | 129 | 0.10 | 148.259 | 0.000 | 0.000 | ||
| 385 | 2025.08.12 05:45 | modify | 129 | 0.10 | 148.259 | 148.609 | 147.359 | ||
| 386 | 2025.08.12 06:00 | sell | 130 | 0.10 | 148.339 | 0.000 | 0.000 | ||
| 387 | 2025.08.12 06:00 | modify | 130 | 0.10 | 148.339 | 148.689 | 147.439 | ||
| 388 | 2025.08.12 06:30 | sell | 131 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 389 | 2025.08.12 06:30 | modify | 131 | 0.10 | 148.287 | 148.637 | 147.387 | ||
| 390 | 2025.08.12 06:45 | sell | 132 | 0.10 | 148.194 | 0.000 | 0.000 | ||
| 391 | 2025.08.12 06:45 | modify | 132 | 0.10 | 148.194 | 148.544 | 147.294 | ||
| 392 | 2025.08.12 07:00 | sell | 133 | 0.10 | 148.269 | 0.000 | 0.000 | ||
| 393 | 2025.08.12 07:00 | modify | 133 | 0.10 | 148.269 | 148.619 | 147.369 | ||
| 394 | 2025.08.12 07:15 | sell | 134 | 0.10 | 148.313 | 0.000 | 0.000 | ||
| 395 | 2025.08.12 07:15 | modify | 134 | 0.10 | 148.313 | 148.663 | 147.413 | ||
| 396 | 2025.08.12 07:30 | sell | 135 | 0.10 | 148.270 | 0.000 | 0.000 | ||
| 397 | 2025.08.12 07:30 | modify | 135 | 0.10 | 148.270 | 148.620 | 147.370 | ||
| 398 | 2025.08.12 08:00 | sell | 136 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 399 | 2025.08.12 08:00 | modify | 136 | 0.10 | 148.263 | 148.613 | 147.363 | ||
| 400 | 2025.08.12 08:15 | sell | 137 | 0.10 | 148.280 | 0.000 | 0.000 | ||
| 401 | 2025.08.12 08:15 | modify | 137 | 0.10 | 148.280 | 148.630 | 147.380 | ||
| 402 | 2025.08.12 08:45 | buy | 138 | 0.10 | 148.477 | 0.000 | 0.000 | ||
| 403 | 2025.08.12 08:45 | modify | 138 | 0.10 | 148.477 | 148.127 | 149.377 | ||
| 404 | 2025.08.12 09:00 | buy | 139 | 0.10 | 148.452 | 0.000 | 0.000 | ||
| 405 | 2025.08.12 09:00 | modify | 139 | 0.10 | 148.452 | 148.102 | 149.352 | ||
| 406 | 2025.08.12 10:00 | buy | 140 | 0.10 | 148.499 | 0.000 | 0.000 | ||
| 407 | 2025.08.12 10:00 | modify | 140 | 0.10 | 148.499 | 148.149 | 149.399 | ||
| 408 | 2025.08.12 10:30 | buy | 141 | 0.10 | 148.463 | 0.000 | 0.000 | ||
| 409 | 2025.08.12 10:30 | modify | 141 | 0.10 | 148.463 | 148.113 | 149.363 | ||
| 410 | 2025.08.12 10:45 | buy | 142 | 0.10 | 148.479 | 0.000 | 0.000 | ||
| 411 | 2025.08.12 10:45 | modify | 142 | 0.10 | 148.479 | 148.129 | 149.379 | ||
| 412 | 2025.08.12 11:15 | buy | 143 | 0.10 | 148.505 | 0.000 | 0.000 | ||
| 413 | 2025.08.12 11:15 | modify | 143 | 0.10 | 148.505 | 148.155 | 149.405 | ||
| 414 | 2025.08.12 11:30 | buy | 144 | 0.10 | 148.502 | 0.000 | 0.000 | ||
| 415 | 2025.08.12 11:30 | modify | 144 | 0.10 | 148.502 | 148.152 | 149.402 | ||
| 416 | 2025.08.12 11:45 | buy | 145 | 0.10 | 148.488 | 0.000 | 0.000 | ||
| 417 | 2025.08.12 11:45 | modify | 145 | 0.10 | 148.488 | 148.138 | 149.388 | ||
| 418 | 2025.08.12 12:15 | buy | 146 | 0.10 | 148.509 | 0.000 | 0.000 | ||
| 419 | 2025.08.12 12:15 | modify | 146 | 0.10 | 148.509 | 148.159 | 149.409 | ||
| 420 | 2025.08.12 12:30 | s/l | 132 | 0.10 | 148.544 | 148.544 | 147.294 | -23.57 | 2177.29 |
| 421 | 2025.08.12 12:45 | s/l | 138 | 0.10 | 148.127 | 148.127 | 149.377 | -23.64 | 2153.65 |
| 422 | 2025.08.12 12:45 | s/l | 139 | 0.10 | 148.102 | 148.102 | 149.352 | -23.64 | 2130.01 |
| 423 | 2025.08.12 12:45 | s/l | 140 | 0.10 | 148.149 | 148.149 | 149.399 | -23.63 | 2106.38 |
| 424 | 2025.08.12 12:45 | s/l | 141 | 0.10 | 148.113 | 148.113 | 149.363 | -23.63 | 2082.75 |
| 425 | 2025.08.12 12:45 | s/l | 142 | 0.10 | 148.129 | 148.129 | 149.379 | -23.63 | 2059.12 |
| 426 | 2025.08.12 12:45 | s/l | 143 | 0.10 | 148.155 | 148.155 | 149.405 | -23.64 | 2035.48 |
| 427 | 2025.08.12 12:45 | s/l | 144 | 0.10 | 148.152 | 148.152 | 149.402 | -23.64 | 2011.84 |
| 428 | 2025.08.12 12:45 | s/l | 145 | 0.10 | 148.138 | 148.138 | 149.388 | -23.64 | 1988.20 |
| 429 | 2025.08.12 12:45 | s/l | 146 | 0.10 | 148.159 | 148.159 | 149.409 | -23.64 | 1964.56 |
| 430 | 2025.08.12 12:45 | sell | 147 | 0.10 | 148.079 | 0.000 | 0.000 | ||
| 431 | 2025.08.12 12:45 | modify | 147 | 0.10 | 148.079 | 148.429 | 147.179 | ||
| 432 | 2025.08.12 13:00 | sell | 148 | 0.10 | 148.035 | 0.000 | 0.000 | ||
| 433 | 2025.08.12 13:00 | modify | 148 | 0.10 | 148.035 | 148.385 | 147.135 | ||
| 434 | 2025.08.12 13:15 | sell | 149 | 0.10 | 148.155 | 0.000 | 0.000 | ||
| 435 | 2025.08.12 13:15 | modify | 149 | 0.10 | 148.155 | 148.505 | 147.255 | ||
| 436 | 2025.08.12 13:30 | s/l | 147 | 0.10 | 148.429 | 148.429 | 147.179 | -23.58 | 1940.98 |
| 437 | 2025.08.12 13:30 | s/l | 148 | 0.10 | 148.385 | 148.385 | 147.135 | -23.58 | 1917.40 |
| 438 | 2025.08.12 13:45 | sell | 150 | 0.10 | 148.026 | 0.000 | 0.000 | ||
| 439 | 2025.08.12 13:45 | modify | 150 | 0.10 | 148.026 | 148.376 | 147.126 | ||
| 440 | 2025.08.12 14:30 | s/l | 150 | 0.10 | 148.376 | 148.376 | 147.126 | -23.60 | 1893.80 |
| 441 | 2025.08.12 14:30 | sell | 151 | 0.10 | 148.314 | 0.000 | 0.000 | ||
| 442 | 2025.08.12 14:30 | modify | 151 | 0.10 | 148.314 | 148.664 | 147.414 | ||
| 443 | 2025.08.12 15:00 | sell | 152 | 0.10 | 148.162 | 0.000 | 0.000 | ||
| 444 | 2025.08.12 15:00 | modify | 152 | 0.10 | 148.162 | 148.512 | 147.262 | ||
| 445 | 2025.08.12 15:15 | sell | 153 | 0.10 | 148.101 | 0.000 | 0.000 | ||
| 446 | 2025.08.12 15:15 | modify | 153 | 0.10 | 148.101 | 148.451 | 147.201 | ||
| 447 | 2025.08.12 15:30 | sell | 154 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 448 | 2025.08.12 15:30 | modify | 154 | 0.10 | 147.807 | 148.157 | 146.907 | ||
| 449 | 2025.08.12 15:45 | close | 154 | 0.10 | 147.615 | 148.157 | 146.907 | 13.01 | 1906.81 |
| 450 | 2025.08.12 15:45 | close | 153 | 0.10 | 147.615 | 148.451 | 147.201 | 32.92 | 1939.73 |
| 451 | 2025.08.12 15:45 | close | 152 | 0.10 | 147.615 | 148.512 | 147.262 | 37.06 | 1976.79 |
| 452 | 2025.08.12 15:45 | close | 151 | 0.10 | 147.615 | 148.664 | 147.414 | 47.35 | 2024.14 |
| 453 | 2025.08.12 15:45 | close | 149 | 0.10 | 147.615 | 148.505 | 147.255 | 36.58 | 2060.72 |
| 454 | 2025.08.12 15:45 | close | 137 | 0.10 | 147.615 | 148.630 | 147.380 | 45.05 | 2105.77 |
| 455 | 2025.08.12 15:45 | close | 136 | 0.10 | 147.615 | 148.613 | 147.363 | 43.90 | 2149.67 |
| 456 | 2025.08.12 15:45 | close | 135 | 0.10 | 147.615 | 148.620 | 147.370 | 44.37 | 2194.04 |
| 457 | 2025.08.12 15:45 | close | 134 | 0.10 | 147.615 | 148.663 | 147.413 | 47.29 | 2241.33 |
| 458 | 2025.08.12 15:45 | close | 133 | 0.10 | 147.615 | 148.619 | 147.369 | 44.30 | 2285.63 |
| 459 | 2025.08.12 15:45 | close | 131 | 0.10 | 147.615 | 148.637 | 147.387 | 45.52 | 2331.15 |
| 460 | 2025.08.12 15:45 | close | 130 | 0.10 | 147.615 | 148.689 | 147.439 | 49.05 | 2380.20 |
| 461 | 2025.08.12 15:45 | close | 129 | 0.10 | 147.615 | 148.609 | 147.359 | 43.63 | 2423.83 |
| 462 | 2025.08.12 15:45 | close | 128 | 0.10 | 147.615 | 148.641 | 147.391 | 45.79 | 2469.62 |
| 463 | 2025.08.13 06:30 | sell | 155 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 464 | 2025.08.13 06:30 | modify | 155 | 0.10 | 147.843 | 148.193 | 146.943 | ||
| 465 | 2025.08.13 06:45 | sell | 156 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 466 | 2025.08.13 06:45 | modify | 156 | 0.10 | 147.764 | 148.114 | 146.864 | ||
| 467 | 2025.08.13 07:00 | sell | 157 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 468 | 2025.08.13 07:00 | modify | 157 | 0.10 | 147.787 | 148.137 | 146.887 | ||
| 469 | 2025.08.13 07:15 | sell | 158 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 470 | 2025.08.13 07:15 | modify | 158 | 0.10 | 147.552 | 147.902 | 146.652 | ||
| 471 | 2025.08.13 07:30 | sell | 159 | 0.10 | 147.505 | 0.000 | 0.000 | ||
| 472 | 2025.08.13 07:30 | modify | 159 | 0.10 | 147.505 | 147.855 | 146.605 | ||
| 473 | 2025.08.13 07:45 | sell | 160 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 474 | 2025.08.13 07:45 | modify | 160 | 0.10 | 147.515 | 147.865 | 146.615 | ||
| 475 | 2025.08.13 08:00 | sell | 161 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 476 | 2025.08.13 08:00 | modify | 161 | 0.10 | 147.529 | 147.879 | 146.629 | ||
| 477 | 2025.08.13 08:15 | sell | 162 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 478 | 2025.08.13 08:15 | modify | 162 | 0.10 | 147.441 | 147.791 | 146.541 | ||
| 479 | 2025.08.13 08:30 | sell | 163 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 480 | 2025.08.13 08:30 | modify | 163 | 0.10 | 147.344 | 147.694 | 146.444 | ||
| 481 | 2025.08.13 08:45 | sell | 164 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 482 | 2025.08.13 08:45 | modify | 164 | 0.10 | 147.343 | 147.693 | 146.443 | ||
| 483 | 2025.08.13 09:00 | close | 164 | 0.10 | 147.295 | 147.693 | 146.443 | 3.26 | 2472.88 |
| 484 | 2025.08.13 09:00 | close | 163 | 0.10 | 147.295 | 147.694 | 146.444 | 3.33 | 2476.21 |
| 485 | 2025.08.13 09:00 | close | 162 | 0.10 | 147.295 | 147.791 | 146.541 | 9.91 | 2486.12 |
| 486 | 2025.08.13 09:00 | close | 161 | 0.10 | 147.295 | 147.879 | 146.629 | 15.89 | 2502.01 |
| 487 | 2025.08.13 09:00 | close | 160 | 0.10 | 147.295 | 147.865 | 146.615 | 14.94 | 2516.95 |
| 488 | 2025.08.13 09:00 | close | 159 | 0.10 | 147.295 | 147.855 | 146.605 | 14.26 | 2531.21 |
| 489 | 2025.08.13 09:00 | close | 158 | 0.10 | 147.295 | 147.902 | 146.652 | 17.45 | 2548.66 |
| 490 | 2025.08.13 09:00 | close | 157 | 0.10 | 147.295 | 148.137 | 146.887 | 33.40 | 2582.06 |
| 491 | 2025.08.13 09:00 | close | 156 | 0.10 | 147.295 | 148.114 | 146.864 | 31.84 | 2613.90 |
| 492 | 2025.08.13 09:00 | close | 155 | 0.10 | 147.295 | 148.193 | 146.943 | 37.20 | 2651.10 |
| 493 | 2025.08.14 06:15 | sell | 165 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 494 | 2025.08.14 06:15 | modify | 165 | 0.10 | 146.305 | 146.655 | 145.405 | ||
| 495 | 2025.08.14 06:30 | sell | 166 | 0.10 | 146.227 | 0.000 | 0.000 | ||
| 496 | 2025.08.14 06:30 | modify | 166 | 0.10 | 146.227 | 146.577 | 145.327 | ||
| 497 | 2025.08.14 06:45 | sell | 167 | 0.10 | 146.373 | 0.000 | 0.000 | ||
| 498 | 2025.08.14 06:45 | modify | 167 | 0.10 | 146.373 | 146.723 | 145.473 | ||
| 499 | 2025.08.14 08:00 | s/l | 166 | 0.10 | 146.577 | 146.577 | 145.327 | -23.88 | 2627.22 |
| 500 | 2025.08.14 08:15 | s/l | 165 | 0.10 | 146.655 | 146.655 | 145.405 | -23.88 | 2603.34 |
| 501 | 2025.08.14 09:00 | buy | 168 | 0.10 | 146.579 | 0.000 | 0.000 | ||
| 502 | 2025.08.14 09:00 | modify | 168 | 0.10 | 146.579 | 146.229 | 147.479 | ||
| 503 | 2025.08.14 09:30 | buy | 169 | 0.10 | 146.551 | 0.000 | 0.000 | ||
| 504 | 2025.08.14 09:30 | modify | 169 | 0.10 | 146.551 | 146.201 | 147.451 | ||
| 505 | 2025.08.14 09:45 | buy | 170 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 506 | 2025.08.14 09:45 | modify | 170 | 0.10 | 146.575 | 146.225 | 147.475 | ||
| 507 | 2025.08.14 10:00 | buy | 171 | 0.10 | 146.662 | 0.000 | 0.000 | ||
| 508 | 2025.08.14 10:00 | modify | 171 | 0.10 | 146.662 | 146.312 | 147.562 | ||
| 509 | 2025.08.14 10:15 | buy | 172 | 0.10 | 146.642 | 0.000 | 0.000 | ||
| 510 | 2025.08.14 10:15 | modify | 172 | 0.10 | 146.642 | 146.292 | 147.542 | ||
| 511 | 2025.08.14 10:30 | sell | 173 | 0.10 | 146.496 | 0.000 | 0.000 | ||
| 512 | 2025.08.14 10:30 | modify | 173 | 0.10 | 146.496 | 146.846 | 145.596 | ||
| 513 | 2025.08.14 10:45 | buy | 174 | 0.10 | 146.595 | 0.000 | 0.000 | ||
| 514 | 2025.08.14 10:45 | modify | 174 | 0.10 | 146.595 | 146.245 | 147.495 | ||
| 515 | 2025.08.14 11:30 | buy | 175 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 516 | 2025.08.14 11:30 | modify | 175 | 0.10 | 146.575 | 146.225 | 147.475 | ||
| 517 | 2025.08.14 11:45 | buy | 176 | 0.10 | 146.604 | 0.000 | 0.000 | ||
| 518 | 2025.08.14 11:45 | modify | 176 | 0.10 | 146.604 | 146.254 | 147.504 | ||
| 519 | 2025.08.14 12:15 | buy | 177 | 0.10 | 146.555 | 0.000 | 0.000 | ||
| 520 | 2025.08.14 12:15 | modify | 177 | 0.10 | 146.555 | 146.205 | 147.455 | ||
| 521 | 2025.08.14 12:45 | s/l | 167 | 0.10 | 146.723 | 146.723 | 145.473 | -23.84 | 2579.50 |
| 522 | 2025.08.14 12:45 | s/l | 173 | 0.10 | 146.846 | 146.846 | 145.596 | -23.84 | 2555.66 |
| 523 | 2025.08.14 12:45 | buy | 178 | 0.10 | 146.821 | 0.000 | 0.000 | ||
| 524 | 2025.08.14 12:45 | modify | 178 | 0.10 | 146.821 | 146.471 | 147.721 | ||
| 525 | 2025.08.14 13:00 | buy | 179 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 526 | 2025.08.14 13:00 | modify | 179 | 0.10 | 146.980 | 146.630 | 147.880 | ||
| 527 | 2025.08.14 13:15 | close | 179 | 0.10 | 147.069 | 146.630 | 147.880 | 6.05 | 2561.71 |
| 528 | 2025.08.14 13:15 | close | 178 | 0.10 | 147.069 | 146.471 | 147.721 | 16.86 | 2578.57 |
| 529 | 2025.08.14 13:15 | close | 177 | 0.10 | 147.069 | 146.205 | 147.455 | 34.95 | 2613.52 |
| 530 | 2025.08.14 13:15 | close | 176 | 0.10 | 147.069 | 146.254 | 147.504 | 31.62 | 2645.14 |
| 531 | 2025.08.14 13:15 | close | 175 | 0.10 | 147.069 | 146.225 | 147.475 | 33.59 | 2678.73 |
| 532 | 2025.08.14 13:15 | close | 174 | 0.10 | 147.069 | 146.245 | 147.495 | 32.23 | 2710.96 |
| 533 | 2025.08.14 13:15 | close | 172 | 0.10 | 147.069 | 146.292 | 147.542 | 29.03 | 2739.99 |
| 534 | 2025.08.14 13:15 | close | 171 | 0.10 | 147.069 | 146.312 | 147.562 | 27.67 | 2767.66 |
| 535 | 2025.08.14 13:15 | close | 170 | 0.10 | 147.069 | 146.225 | 147.475 | 33.59 | 2801.25 |
| 536 | 2025.08.14 13:15 | close | 169 | 0.10 | 147.069 | 146.201 | 147.451 | 35.22 | 2836.47 |
| 537 | 2025.08.14 13:15 | close | 168 | 0.10 | 147.069 | 146.229 | 147.479 | 33.32 | 2869.79 |
| 538 | 2025.08.15 05:30 | sell | 180 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 539 | 2025.08.15 05:30 | modify | 180 | 0.10 | 147.095 | 147.445 | 146.195 | ||
| 540 | 2025.08.15 05:45 | sell | 181 | 0.10 | 147.138 | 0.000 | 0.000 | ||
| 541 | 2025.08.15 05:45 | modify | 181 | 0.10 | 147.138 | 147.488 | 146.238 | ||
| 542 | 2025.08.15 07:00 | sell | 182 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 543 | 2025.08.15 07:00 | modify | 182 | 0.10 | 147.096 | 147.446 | 146.196 | ||
| 544 | 2025.08.15 07:15 | sell | 183 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 545 | 2025.08.15 07:15 | modify | 183 | 0.10 | 147.074 | 147.424 | 146.174 | ||
| 546 | 2025.08.15 07:45 | sell | 184 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 547 | 2025.08.15 07:45 | modify | 184 | 0.10 | 147.113 | 147.463 | 146.213 | ||
| 548 | 2025.08.15 08:00 | sell | 185 | 0.10 | 147.006 | 0.000 | 0.000 | ||
| 549 | 2025.08.15 08:00 | modify | 185 | 0.10 | 147.006 | 147.356 | 146.106 | ||
| 550 | 2025.08.15 08:15 | sell | 186 | 0.10 | 146.940 | 0.000 | 0.000 | ||
| 551 | 2025.08.15 08:15 | modify | 186 | 0.10 | 146.940 | 147.290 | 146.040 | ||
| 552 | 2025.08.15 08:30 | sell | 187 | 0.10 | 146.939 | 0.000 | 0.000 | ||
| 553 | 2025.08.15 08:30 | modify | 187 | 0.10 | 146.939 | 147.289 | 146.039 | ||
| 554 | 2025.08.15 08:45 | sell | 188 | 0.10 | 146.918 | 0.000 | 0.000 | ||
| 555 | 2025.08.15 08:45 | modify | 188 | 0.10 | 146.918 | 147.268 | 146.018 | ||
| 556 | 2025.08.15 09:00 | sell | 189 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 557 | 2025.08.15 09:00 | modify | 189 | 0.10 | 146.858 | 147.208 | 145.958 | ||
| 558 | 2025.08.15 09:15 | sell | 190 | 0.10 | 146.808 | 0.000 | 0.000 | ||
| 559 | 2025.08.15 09:15 | modify | 190 | 0.10 | 146.808 | 147.158 | 145.908 | ||
| 560 | 2025.08.15 09:30 | sell | 191 | 0.10 | 146.780 | 0.000 | 0.000 | ||
| 561 | 2025.08.15 09:30 | modify | 191 | 0.10 | 146.780 | 147.130 | 145.880 | ||
| 562 | 2025.08.15 09:45 | sell | 192 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 563 | 2025.08.15 09:45 | modify | 192 | 0.10 | 146.837 | 147.187 | 145.937 | ||
| 564 | 2025.08.15 12:15 | sell | 193 | 0.10 | 146.949 | 0.000 | 0.000 | ||
| 565 | 2025.08.15 12:15 | modify | 193 | 0.10 | 146.949 | 147.299 | 146.049 | ||
| 566 | 2025.08.15 12:45 | s/l | 186 | 0.10 | 147.290 | 147.290 | 146.040 | -23.82 | 2845.97 |
| 567 | 2025.08.15 12:45 | s/l | 187 | 0.10 | 147.289 | 147.289 | 146.039 | -23.82 | 2822.15 |
| 568 | 2025.08.15 12:45 | s/l | 188 | 0.10 | 147.268 | 147.268 | 146.018 | -23.83 | 2798.32 |
| 569 | 2025.08.15 12:45 | s/l | 189 | 0.10 | 147.208 | 147.208 | 145.958 | -23.83 | 2774.49 |
| 570 | 2025.08.15 12:45 | s/l | 190 | 0.10 | 147.158 | 147.158 | 145.908 | -23.83 | 2750.66 |
| 571 | 2025.08.15 12:45 | s/l | 191 | 0.10 | 147.130 | 147.130 | 145.880 | -23.83 | 2726.83 |
| 572 | 2025.08.15 12:45 | s/l | 192 | 0.10 | 147.187 | 147.187 | 145.937 | -23.83 | 2703.00 |
| 573 | 2025.08.15 12:45 | s/l | 193 | 0.10 | 147.299 | 147.299 | 146.049 | -23.83 | 2679.17 |
| 574 | 2025.08.15 12:45 | sell | 194 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 575 | 2025.08.15 12:45 | modify | 194 | 0.10 | 146.861 | 147.211 | 145.961 | ||
| 576 | 2025.08.15 13:00 | sell | 195 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 577 | 2025.08.15 13:00 | modify | 195 | 0.10 | 146.887 | 147.237 | 145.987 | ||
| 578 | 2025.08.15 13:15 | sell | 196 | 0.10 | 146.932 | 0.000 | 0.000 | ||
| 579 | 2025.08.15 13:15 | modify | 196 | 0.10 | 146.932 | 147.282 | 146.032 | ||
| 580 | 2025.08.15 13:45 | buy | 197 | 0.10 | 147.011 | 0.000 | 0.000 | ||
| 581 | 2025.08.15 13:45 | modify | 197 | 0.10 | 147.011 | 146.661 | 147.911 | ||
| 582 | 2025.08.15 14:00 | buy | 198 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 583 | 2025.08.15 14:00 | modify | 198 | 0.10 | 146.992 | 146.642 | 147.892 | ||
| 584 | 2025.08.15 14:45 | sell | 199 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 585 | 2025.08.15 14:45 | modify | 199 | 0.10 | 146.827 | 147.177 | 145.927 | ||
| 586 | 2025.08.15 15:00 | sell | 200 | 0.10 | 146.851 | 0.000 | 0.000 | ||
| 587 | 2025.08.15 15:00 | modify | 200 | 0.10 | 146.851 | 147.201 | 145.951 | ||
| 588 | 2025.08.15 15:15 | buy | 201 | 0.10 | 147.017 | 0.000 | 0.000 | ||
| 589 | 2025.08.15 15:15 | modify | 201 | 0.10 | 147.017 | 146.667 | 147.917 | ||
| 590 | 2025.08.15 15:30 | buy | 202 | 0.10 | 146.931 | 0.000 | 0.000 | ||
| 591 | 2025.08.15 15:30 | modify | 202 | 0.10 | 146.931 | 146.581 | 147.831 | ||
| 592 | 2025.08.15 15:45 | buy | 203 | 0.10 | 146.970 | 0.000 | 0.000 | ||
| 593 | 2025.08.15 15:45 | modify | 203 | 0.10 | 146.970 | 146.620 | 147.870 | ||
| 594 | 2025.08.15 16:00 | buy | 204 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 595 | 2025.08.15 16:00 | modify | 204 | 0.10 | 147.035 | 146.685 | 147.935 | ||
| 596 | 2025.08.15 16:15 | buy | 205 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 597 | 2025.08.15 16:15 | modify | 205 | 0.10 | 147.089 | 146.739 | 147.989 | ||
| 598 | 2025.08.15 16:30 | buy | 206 | 0.10 | 147.136 | 0.000 | 0.000 | ||
| 599 | 2025.08.15 16:30 | modify | 206 | 0.10 | 147.136 | 146.786 | 148.036 | ||
| 600 | 2025.08.15 16:45 | s/l | 194 | 0.10 | 147.211 | 147.211 | 145.961 | -23.78 | 2655.39 |
| 601 | 2025.08.15 16:45 | s/l | 199 | 0.10 | 147.177 | 147.177 | 145.927 | -23.78 | 2631.61 |
| 602 | 2025.08.15 16:45 | s/l | 200 | 0.10 | 147.201 | 147.201 | 145.951 | -23.78 | 2607.83 |
| 603 | 2025.08.15 16:45 | buy | 207 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 604 | 2025.08.15 16:45 | modify | 207 | 0.10 | 147.186 | 146.836 | 148.086 | ||
| 605 | 2025.08.15 17:00 | s/l | 195 | 0.10 | 147.237 | 147.237 | 145.987 | -23.77 | 2584.06 |
| 606 | 2025.08.15 17:00 | s/l | 196 | 0.10 | 147.282 | 147.282 | 146.032 | -23.77 | 2560.29 |
| 607 | 2025.08.15 17:00 | buy | 208 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 608 | 2025.08.15 17:00 | modify | 208 | 0.10 | 147.231 | 146.881 | 148.131 | ||
| 609 | 2025.08.15 17:15 | buy | 209 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 610 | 2025.08.15 17:15 | modify | 209 | 0.10 | 147.250 | 146.900 | 148.150 | ||
| 611 | 2025.08.15 17:30 | buy | 210 | 0.10 | 147.315 | 0.000 | 0.000 | ||
| 612 | 2025.08.15 17:30 | modify | 210 | 0.10 | 147.315 | 146.965 | 148.215 | ||
| 613 | 2025.08.15 17:45 | s/l | 185 | 0.10 | 147.356 | 147.356 | 146.106 | -23.76 | 2536.53 |
| 614 | 2025.08.15 17:45 | buy | 211 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 615 | 2025.08.15 17:45 | modify | 211 | 0.10 | 147.282 | 146.932 | 148.182 | ||
| 616 | 2025.08.15 19:00 | close | 211 | 0.10 | 147.207 | 146.932 | 148.182 | -5.09 | 2531.44 |
| 617 | 2025.08.15 19:00 | close | 210 | 0.10 | 147.207 | 146.965 | 148.215 | -7.34 | 2524.10 |
| 618 | 2025.08.15 19:00 | close | 209 | 0.10 | 147.207 | 146.900 | 148.150 | -2.92 | 2521.18 |
| 619 | 2025.08.15 19:00 | close | 208 | 0.10 | 147.207 | 146.881 | 148.131 | -1.63 | 2519.55 |
| 620 | 2025.08.15 19:00 | close | 207 | 0.10 | 147.207 | 146.836 | 148.086 | 1.43 | 2520.98 |
| 621 | 2025.08.15 19:00 | close | 206 | 0.10 | 147.207 | 146.786 | 148.036 | 4.82 | 2525.80 |
| 622 | 2025.08.15 19:00 | close | 205 | 0.10 | 147.207 | 146.739 | 147.989 | 8.02 | 2533.82 |
| 623 | 2025.08.15 19:00 | close | 204 | 0.10 | 147.207 | 146.685 | 147.935 | 11.68 | 2545.50 |
| 624 | 2025.08.15 19:00 | close | 203 | 0.10 | 147.207 | 146.620 | 147.870 | 16.10 | 2561.60 |
| 625 | 2025.08.15 19:00 | close | 202 | 0.10 | 147.207 | 146.581 | 147.831 | 18.75 | 2580.35 |
| 626 | 2025.08.15 19:00 | close | 201 | 0.10 | 147.207 | 146.667 | 147.917 | 12.91 | 2593.26 |
| 627 | 2025.08.15 19:00 | close | 198 | 0.10 | 147.207 | 146.642 | 147.892 | 14.61 | 2607.87 |
| 628 | 2025.08.15 19:00 | close | 197 | 0.10 | 147.207 | 146.661 | 147.911 | 13.31 | 2621.18 |
| 629 | 2025.08.15 19:00 | close | 184 | 0.10 | 147.237 | 147.463 | 146.213 | -8.42 | 2612.76 |
| 630 | 2025.08.15 19:00 | close | 183 | 0.10 | 147.237 | 147.424 | 146.174 | -11.07 | 2601.69 |
| 631 | 2025.08.15 19:00 | close | 182 | 0.10 | 147.237 | 147.446 | 146.196 | -9.58 | 2592.11 |
| 632 | 2025.08.15 19:00 | close | 181 | 0.10 | 147.237 | 147.488 | 146.238 | -6.72 | 2585.39 |
| 633 | 2025.08.15 19:00 | close | 180 | 0.10 | 147.237 | 147.445 | 146.195 | -9.64 | 2575.75 |
| 634 | 2025.08.18 05:45 | buy | 212 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 635 | 2025.08.18 05:45 | modify | 212 | 0.10 | 147.462 | 147.112 | 148.362 | ||
| 636 | 2025.08.18 07:15 | sell | 213 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 637 | 2025.08.18 07:15 | modify | 213 | 0.10 | 147.142 | 147.492 | 146.242 | ||
| 638 | 2025.08.18 07:30 | sell | 214 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 639 | 2025.08.18 07:30 | modify | 214 | 0.10 | 147.232 | 147.582 | 146.332 | ||
| 640 | 2025.08.18 07:45 | sell | 215 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 641 | 2025.08.18 07:45 | modify | 215 | 0.10 | 147.228 | 147.578 | 146.328 | ||
| 642 | 2025.08.18 08:00 | s/l | 213 | 0.10 | 147.492 | 147.492 | 146.242 | -23.73 | 2552.02 |
| 643 | 2025.08.18 09:00 | sell | 216 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 644 | 2025.08.18 09:00 | modify | 216 | 0.10 | 147.340 | 147.690 | 146.440 | ||
| 645 | 2025.08.18 09:15 | sell | 217 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 646 | 2025.08.18 09:15 | modify | 217 | 0.10 | 147.359 | 147.709 | 146.459 | ||
| 647 | 2025.08.18 09:45 | buy | 218 | 0.10 | 147.459 | 0.000 | 0.000 | ||
| 648 | 2025.08.18 09:45 | modify | 218 | 0.10 | 147.459 | 147.109 | 148.359 | ||
| 649 | 2025.08.18 10:00 | buy | 219 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 650 | 2025.08.18 10:00 | modify | 219 | 0.10 | 147.441 | 147.091 | 148.341 | ||
| 651 | 2025.08.18 10:15 | buy | 220 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 652 | 2025.08.18 10:15 | modify | 220 | 0.10 | 147.449 | 147.099 | 148.349 | ||
| 653 | 2025.08.18 10:30 | buy | 221 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 654 | 2025.08.18 10:30 | modify | 221 | 0.10 | 147.464 | 147.114 | 148.364 | ||
| 655 | 2025.08.18 10:45 | sell | 222 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 656 | 2025.08.18 10:45 | modify | 222 | 0.10 | 147.421 | 147.771 | 146.521 | ||
| 657 | 2025.08.18 11:00 | buy | 223 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 658 | 2025.08.18 11:00 | modify | 223 | 0.10 | 147.456 | 147.106 | 148.356 | ||
| 659 | 2025.08.18 11:15 | sell | 224 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 660 | 2025.08.18 11:15 | modify | 224 | 0.10 | 147.401 | 147.751 | 146.501 | ||
| 661 | 2025.08.18 11:30 | sell | 225 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 662 | 2025.08.18 11:30 | modify | 225 | 0.10 | 147.432 | 147.782 | 146.532 | ||
| 663 | 2025.08.18 11:45 | buy | 226 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 664 | 2025.08.18 11:45 | modify | 226 | 0.10 | 147.501 | 147.151 | 148.401 | ||
| 665 | 2025.08.18 12:00 | s/l | 214 | 0.10 | 147.582 | 147.582 | 146.332 | -23.71 | 2528.31 |
| 666 | 2025.08.18 12:00 | s/l | 215 | 0.10 | 147.578 | 147.578 | 146.328 | -23.71 | 2504.60 |
| 667 | 2025.08.18 12:00 | buy | 227 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 668 | 2025.08.18 12:00 | modify | 227 | 0.10 | 147.579 | 147.229 | 148.479 | ||
| 669 | 2025.08.18 12:15 | buy | 228 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 670 | 2025.08.18 12:15 | modify | 228 | 0.10 | 147.613 | 147.263 | 148.513 | ||
| 671 | 2025.08.18 12:30 | s/l | 216 | 0.10 | 147.690 | 147.690 | 146.440 | -23.69 | 2480.91 |
| 672 | 2025.08.18 12:30 | buy | 229 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 673 | 2025.08.18 12:30 | modify | 229 | 0.10 | 147.705 | 147.355 | 148.605 | ||
| 674 | 2025.08.18 12:45 | s/l | 217 | 0.10 | 147.709 | 147.709 | 146.459 | -23.68 | 2457.23 |
| 675 | 2025.08.18 12:45 | s/l | 222 | 0.10 | 147.771 | 147.771 | 146.521 | -23.68 | 2433.55 |
| 676 | 2025.08.18 12:45 | s/l | 224 | 0.10 | 147.751 | 147.751 | 146.501 | -23.68 | 2409.87 |
| 677 | 2025.08.18 12:45 | s/l | 225 | 0.10 | 147.782 | 147.782 | 146.532 | -23.68 | 2386.19 |
| 678 | 2025.08.18 12:45 | buy | 230 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 679 | 2025.08.18 12:45 | modify | 230 | 0.10 | 147.802 | 147.452 | 148.702 | ||
| 680 | 2025.08.18 13:00 | buy | 231 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 681 | 2025.08.18 13:00 | modify | 231 | 0.10 | 147.754 | 147.404 | 148.654 | ||
| 682 | 2025.08.18 13:15 | buy | 232 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 683 | 2025.08.18 13:15 | modify | 232 | 0.10 | 147.872 | 147.522 | 148.772 | ||
| 684 | 2025.08.18 13:30 | buy | 233 | 0.10 | 147.870 | 0.000 | 0.000 | ||
| 685 | 2025.08.18 13:30 | modify | 233 | 0.10 | 147.870 | 147.520 | 148.770 | ||
| 686 | 2025.08.18 13:45 | buy | 234 | 0.10 | 147.855 | 0.000 | 0.000 | ||
| 687 | 2025.08.18 13:45 | modify | 234 | 0.10 | 147.855 | 147.505 | 148.755 | ||
| 688 | 2025.08.18 14:00 | buy | 235 | 0.10 | 147.848 | 0.000 | 0.000 | ||
| 689 | 2025.08.18 14:00 | modify | 235 | 0.10 | 147.848 | 147.498 | 148.748 | ||
| 690 | 2025.08.18 14:45 | buy | 236 | 0.10 | 147.911 | 0.000 | 0.000 | ||
| 691 | 2025.08.18 14:45 | modify | 236 | 0.10 | 147.911 | 147.561 | 148.811 | ||
| 692 | 2025.08.18 15:00 | buy | 237 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 693 | 2025.08.18 15:00 | modify | 237 | 0.10 | 147.972 | 147.622 | 148.872 | ||
| 694 | 2025.08.18 15:15 | buy | 238 | 0.10 | 147.963 | 0.000 | 0.000 | ||
| 695 | 2025.08.18 15:15 | modify | 238 | 0.10 | 147.963 | 147.613 | 148.863 | ||
| 696 | 2025.08.18 15:30 | buy | 239 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 697 | 2025.08.18 15:30 | modify | 239 | 0.10 | 147.912 | 147.562 | 148.812 | ||
| 698 | 2025.08.18 17:00 | buy | 240 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 699 | 2025.08.18 17:00 | modify | 240 | 0.10 | 147.820 | 147.470 | 148.720 | ||
| 700 | 2025.08.18 17:30 | buy | 241 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 701 | 2025.08.18 17:30 | modify | 241 | 0.10 | 147.786 | 147.436 | 148.686 | ||
| 702 | 2025.08.18 17:45 | buy | 242 | 0.10 | 147.818 | 0.000 | 0.000 | ||
| 703 | 2025.08.18 17:45 | modify | 242 | 0.10 | 147.818 | 147.468 | 148.718 | ||
| 704 | 2025.08.18 19:00 | close | 242 | 0.10 | 147.858 | 147.468 | 148.718 | 2.71 | 2388.90 |
| 705 | 2025.08.18 19:00 | close | 241 | 0.10 | 147.858 | 147.436 | 148.686 | 4.87 | 2393.77 |
| 706 | 2025.08.18 19:00 | close | 240 | 0.10 | 147.858 | 147.470 | 148.720 | 2.57 | 2396.34 |
| 707 | 2025.08.18 19:00 | close | 239 | 0.10 | 147.858 | 147.562 | 148.812 | -3.65 | 2392.69 |
| 708 | 2025.08.18 19:00 | close | 238 | 0.10 | 147.858 | 147.613 | 148.863 | -7.10 | 2385.59 |
| 709 | 2025.08.18 19:00 | close | 237 | 0.10 | 147.858 | 147.622 | 148.872 | -7.71 | 2377.88 |
| 710 | 2025.08.18 19:00 | close | 236 | 0.10 | 147.858 | 147.561 | 148.811 | -3.58 | 2374.30 |
| 711 | 2025.08.18 19:00 | close | 235 | 0.10 | 147.858 | 147.498 | 148.748 | 0.68 | 2374.98 |
| 712 | 2025.08.18 19:00 | close | 234 | 0.10 | 147.858 | 147.505 | 148.755 | 0.20 | 2375.18 |
| 713 | 2025.08.18 19:00 | close | 233 | 0.10 | 147.858 | 147.520 | 148.770 | -0.81 | 2374.37 |
| 714 | 2025.08.18 19:00 | close | 232 | 0.10 | 147.858 | 147.522 | 148.772 | -0.95 | 2373.42 |
| 715 | 2025.08.18 19:00 | close | 231 | 0.10 | 147.858 | 147.404 | 148.654 | 7.03 | 2380.45 |
| 716 | 2025.08.18 19:00 | close | 230 | 0.10 | 147.858 | 147.452 | 148.702 | 3.79 | 2384.24 |
| 717 | 2025.08.18 19:00 | close | 229 | 0.10 | 147.858 | 147.355 | 148.605 | 10.35 | 2394.59 |
| 718 | 2025.08.18 19:00 | close | 228 | 0.10 | 147.858 | 147.263 | 148.513 | 16.57 | 2411.16 |
| 719 | 2025.08.18 19:00 | close | 227 | 0.10 | 147.858 | 147.229 | 148.479 | 18.87 | 2430.03 |
| 720 | 2025.08.18 19:00 | close | 226 | 0.10 | 147.858 | 147.151 | 148.401 | 24.14 | 2454.17 |
| 721 | 2025.08.18 19:00 | close | 223 | 0.10 | 147.858 | 147.106 | 148.356 | 27.19 | 2481.36 |
| 722 | 2025.08.18 19:00 | close | 221 | 0.10 | 147.858 | 147.114 | 148.364 | 26.65 | 2508.01 |
| 723 | 2025.08.18 19:00 | close | 220 | 0.10 | 147.858 | 147.099 | 148.349 | 27.66 | 2535.67 |
| 724 | 2025.08.18 19:00 | close | 219 | 0.10 | 147.858 | 147.091 | 148.341 | 28.20 | 2563.87 |
| 725 | 2025.08.18 19:00 | close | 218 | 0.10 | 147.858 | 147.109 | 148.359 | 26.99 | 2590.86 |
| 726 | 2025.08.18 19:00 | close | 212 | 0.10 | 147.858 | 147.112 | 148.362 | 26.78 | 2617.64 |
| 727 | 2025.08.19 05:30 | sell | 243 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 728 | 2025.08.19 05:30 | modify | 243 | 0.10 | 147.713 | 148.063 | 146.813 | ||
| 729 | 2025.08.19 05:45 | sell | 244 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 730 | 2025.08.19 05:45 | modify | 244 | 0.10 | 147.640 | 147.990 | 146.740 | ||
| 731 | 2025.08.19 06:00 | sell | 245 | 0.10 | 147.643 | 0.000 | 0.000 | ||
| 732 | 2025.08.19 06:00 | modify | 245 | 0.10 | 147.643 | 147.993 | 146.743 | ||
| 733 | 2025.08.19 06:15 | sell | 246 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 734 | 2025.08.19 06:15 | modify | 246 | 0.10 | 147.650 | 148.000 | 146.750 | ||
| 735 | 2025.08.19 06:30 | sell | 247 | 0.10 | 147.616 | 0.000 | 0.000 | ||
| 736 | 2025.08.19 06:30 | modify | 247 | 0.10 | 147.616 | 147.966 | 146.716 | ||
| 737 | 2025.08.19 06:45 | sell | 248 | 0.10 | 147.631 | 0.000 | 0.000 | ||
| 738 | 2025.08.19 06:45 | modify | 248 | 0.10 | 147.631 | 147.981 | 146.731 | ||
| 739 | 2025.08.19 07:00 | sell | 249 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 740 | 2025.08.19 07:00 | modify | 249 | 0.10 | 147.602 | 147.952 | 146.702 | ||
| 741 | 2025.08.19 07:15 | sell | 250 | 0.10 | 147.645 | 0.000 | 0.000 | ||
| 742 | 2025.08.19 07:15 | modify | 250 | 0.10 | 147.645 | 147.995 | 146.745 | ||
| 743 | 2025.08.19 09:00 | sell | 251 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 744 | 2025.08.19 09:00 | modify | 251 | 0.10 | 147.663 | 148.013 | 146.763 | ||
| 745 | 2025.08.19 09:15 | sell | 252 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 746 | 2025.08.19 09:15 | modify | 252 | 0.10 | 147.693 | 148.043 | 146.793 | ||
| 747 | 2025.08.19 10:00 | buy | 253 | 0.10 | 147.794 | 0.000 | 0.000 | ||
| 748 | 2025.08.19 10:00 | modify | 253 | 0.10 | 147.794 | 147.444 | 148.694 | ||
| 749 | 2025.08.19 10:15 | sell | 254 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 750 | 2025.08.19 10:15 | modify | 254 | 0.10 | 147.661 | 148.011 | 146.761 | ||
| 751 | 2025.08.19 10:30 | sell | 255 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 752 | 2025.08.19 10:30 | modify | 255 | 0.10 | 147.623 | 147.973 | 146.723 | ||
| 753 | 2025.08.19 11:15 | buy | 256 | 0.10 | 147.696 | 0.000 | 0.000 | ||
| 754 | 2025.08.19 11:15 | modify | 256 | 0.10 | 147.696 | 147.346 | 148.596 | ||
| 755 | 2025.08.19 11:30 | buy | 257 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 756 | 2025.08.19 11:30 | modify | 257 | 0.10 | 147.804 | 147.454 | 148.704 | ||
| 757 | 2025.08.19 11:45 | buy | 258 | 0.10 | 147.808 | 0.000 | 0.000 | ||
| 758 | 2025.08.19 11:45 | modify | 258 | 0.10 | 147.808 | 147.458 | 148.708 | ||
| 759 | 2025.08.19 12:15 | buy | 259 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 760 | 2025.08.19 12:15 | modify | 259 | 0.10 | 147.765 | 147.415 | 148.665 | ||
| 761 | 2025.08.19 13:00 | buy | 260 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 762 | 2025.08.19 13:00 | modify | 260 | 0.10 | 147.815 | 147.465 | 148.715 | ||
| 763 | 2025.08.19 13:15 | buy | 261 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 764 | 2025.08.19 13:15 | modify | 261 | 0.10 | 147.902 | 147.552 | 148.802 | ||
| 765 | 2025.08.19 13:30 | buy | 262 | 0.10 | 147.890 | 0.000 | 0.000 | ||
| 766 | 2025.08.19 13:30 | modify | 262 | 0.10 | 147.890 | 147.540 | 148.790 | ||
| 767 | 2025.08.19 14:00 | sell | 263 | 0.10 | 147.652 | 0.000 | 0.000 | ||
| 768 | 2025.08.19 14:00 | modify | 263 | 0.10 | 147.652 | 148.002 | 146.752 | ||
| 769 | 2025.08.19 14:15 | s/l | 261 | 0.10 | 147.552 | 147.552 | 148.802 | -23.71 | 2593.93 |
| 770 | 2025.08.19 14:15 | sell | 264 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 771 | 2025.08.19 14:15 | modify | 264 | 0.10 | 147.651 | 148.001 | 146.751 | ||
| 772 | 2025.08.19 14:30 | sell | 265 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 773 | 2025.08.19 14:30 | modify | 265 | 0.10 | 147.680 | 148.030 | 146.780 | ||
| 774 | 2025.08.19 14:45 | buy | 266 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 775 | 2025.08.19 14:45 | modify | 266 | 0.10 | 147.781 | 147.431 | 148.681 | ||
| 776 | 2025.08.19 15:30 | buy | 267 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 777 | 2025.08.19 15:30 | modify | 267 | 0.10 | 147.770 | 147.420 | 148.670 | ||
| 778 | 2025.08.19 15:45 | buy | 268 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 779 | 2025.08.19 15:45 | modify | 268 | 0.10 | 147.796 | 147.446 | 148.696 | ||
| 780 | 2025.08.19 16:15 | sell | 269 | 0.10 | 147.627 | 0.000 | 0.000 | ||
| 781 | 2025.08.19 16:15 | modify | 269 | 0.10 | 147.627 | 147.977 | 146.727 | ||
| 782 | 2025.08.19 16:30 | sell | 270 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 783 | 2025.08.19 16:30 | modify | 270 | 0.10 | 147.630 | 147.980 | 146.730 | ||
| 784 | 2025.08.19 16:45 | sell | 271 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 785 | 2025.08.19 16:45 | modify | 271 | 0.10 | 147.622 | 147.972 | 146.722 | ||
| 786 | 2025.08.19 17:00 | sell | 272 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 787 | 2025.08.19 17:00 | modify | 272 | 0.10 | 147.624 | 147.974 | 146.724 | ||
| 788 | 2025.08.19 17:15 | s/l | 257 | 0.10 | 147.454 | 147.454 | 148.704 | -23.73 | 2570.20 |
| 789 | 2025.08.19 17:15 | s/l | 258 | 0.10 | 147.458 | 147.458 | 148.708 | -23.73 | 2546.47 |
| 790 | 2025.08.19 17:15 | s/l | 260 | 0.10 | 147.465 | 147.465 | 148.715 | -23.73 | 2522.74 |
| 791 | 2025.08.19 17:15 | s/l | 262 | 0.10 | 147.540 | 147.540 | 148.790 | -23.73 | 2499.01 |
| 792 | 2025.08.19 17:15 | s/l | 268 | 0.10 | 147.446 | 147.446 | 148.696 | -23.73 | 2475.28 |
| 793 | 2025.08.19 17:15 | sell | 273 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 794 | 2025.08.19 17:15 | modify | 273 | 0.10 | 147.481 | 147.831 | 146.581 | ||
| 795 | 2025.08.19 17:30 | sell | 274 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 796 | 2025.08.19 17:30 | modify | 274 | 0.10 | 147.565 | 147.915 | 146.665 | ||
| 797 | 2025.08.19 17:45 | sell | 275 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 798 | 2025.08.19 17:45 | modify | 275 | 0.10 | 147.514 | 147.864 | 146.614 | ||
| 799 | 2025.08.19 19:00 | close | 275 | 0.10 | 147.541 | 147.864 | 146.614 | -1.83 | 2473.45 |
| 800 | 2025.08.19 19:00 | close | 274 | 0.10 | 147.541 | 147.915 | 146.665 | 1.63 | 2475.08 |
| 801 | 2025.08.19 19:00 | close | 273 | 0.10 | 147.541 | 147.831 | 146.581 | -4.07 | 2471.01 |
| 802 | 2025.08.19 19:00 | close | 272 | 0.10 | 147.541 | 147.974 | 146.724 | 5.63 | 2476.64 |
| 803 | 2025.08.19 19:00 | close | 271 | 0.10 | 147.541 | 147.972 | 146.722 | 5.49 | 2482.13 |
| 804 | 2025.08.19 19:00 | close | 270 | 0.10 | 147.541 | 147.980 | 146.730 | 6.03 | 2488.16 |
| 805 | 2025.08.19 19:00 | close | 269 | 0.10 | 147.541 | 147.977 | 146.727 | 5.83 | 2493.99 |
| 806 | 2025.08.19 19:00 | close | 267 | 0.10 | 147.511 | 147.420 | 148.670 | -17.56 | 2476.43 |
| 807 | 2025.08.19 19:00 | close | 266 | 0.10 | 147.511 | 147.431 | 148.681 | -18.30 | 2458.13 |
| 808 | 2025.08.19 19:00 | close | 265 | 0.10 | 147.541 | 148.030 | 146.780 | 9.42 | 2467.55 |
| 809 | 2025.08.19 19:00 | close | 264 | 0.10 | 147.541 | 148.001 | 146.751 | 7.46 | 2475.01 |
| 810 | 2025.08.19 19:00 | close | 263 | 0.10 | 147.541 | 148.002 | 146.752 | 7.52 | 2482.53 |
| 811 | 2025.08.19 19:00 | close | 259 | 0.10 | 147.511 | 147.415 | 148.665 | -17.22 | 2465.31 |
| 812 | 2025.08.19 19:00 | close | 256 | 0.10 | 147.511 | 147.346 | 148.596 | -12.54 | 2452.77 |
| 813 | 2025.08.19 19:00 | close | 255 | 0.10 | 147.541 | 147.973 | 146.723 | 5.56 | 2458.33 |
| 814 | 2025.08.19 19:00 | close | 254 | 0.10 | 147.541 | 148.011 | 146.761 | 8.13 | 2466.46 |
| 815 | 2025.08.19 19:00 | close | 253 | 0.10 | 147.511 | 147.444 | 148.694 | -19.19 | 2447.27 |
| 816 | 2025.08.19 19:00 | close | 252 | 0.10 | 147.541 | 148.043 | 146.793 | 10.30 | 2457.57 |
| 817 | 2025.08.19 19:00 | close | 251 | 0.10 | 147.541 | 148.013 | 146.763 | 8.27 | 2465.84 |
| 818 | 2025.08.19 19:00 | close | 250 | 0.10 | 147.541 | 147.995 | 146.745 | 7.05 | 2472.89 |
| 819 | 2025.08.19 19:00 | close | 249 | 0.10 | 147.541 | 147.952 | 146.702 | 4.13 | 2477.02 |
| 820 | 2025.08.19 19:00 | close | 248 | 0.10 | 147.541 | 147.981 | 146.731 | 6.10 | 2483.12 |
| 821 | 2025.08.19 19:00 | close | 247 | 0.10 | 147.541 | 147.966 | 146.716 | 5.08 | 2488.20 |
| 822 | 2025.08.19 19:00 | close | 246 | 0.10 | 147.541 | 148.000 | 146.750 | 7.39 | 2495.59 |
| 823 | 2025.08.19 19:00 | close | 245 | 0.10 | 147.541 | 147.993 | 146.743 | 6.91 | 2502.50 |
| 824 | 2025.08.19 19:00 | close | 244 | 0.10 | 147.541 | 147.990 | 146.740 | 6.71 | 2509.21 |
| 825 | 2025.08.19 19:00 | close | 243 | 0.10 | 147.541 | 148.063 | 146.813 | 11.66 | 2520.87 |
| 826 | 2025.08.20 05:30 | sell | 276 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 827 | 2025.08.20 05:30 | modify | 276 | 0.10 | 147.512 | 147.862 | 146.612 | ||
| 828 | 2025.08.20 05:45 | sell | 277 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 829 | 2025.08.20 05:45 | modify | 277 | 0.10 | 147.457 | 147.807 | 146.557 | ||
| 830 | 2025.08.20 06:00 | sell | 278 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 831 | 2025.08.20 06:00 | modify | 278 | 0.10 | 147.466 | 147.816 | 146.566 | ||
| 832 | 2025.08.20 06:15 | sell | 279 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 833 | 2025.08.20 06:15 | modify | 279 | 0.10 | 147.282 | 147.632 | 146.382 | ||
| 834 | 2025.08.20 06:30 | sell | 280 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 835 | 2025.08.20 06:30 | modify | 280 | 0.10 | 147.230 | 147.580 | 146.330 | ||
| 836 | 2025.08.20 06:45 | sell | 281 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 837 | 2025.08.20 06:45 | modify | 281 | 0.10 | 147.261 | 147.611 | 146.361 | ||
| 838 | 2025.08.20 07:00 | sell | 282 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 839 | 2025.08.20 07:00 | modify | 282 | 0.10 | 147.376 | 147.726 | 146.476 | ||
| 840 | 2025.08.20 07:45 | s/l | 280 | 0.10 | 147.580 | 147.580 | 146.330 | -23.71 | 2497.16 |
| 841 | 2025.08.20 07:45 | s/l | 281 | 0.10 | 147.611 | 147.611 | 146.361 | -23.71 | 2473.45 |
| 842 | 2025.08.20 07:45 | buy | 283 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 843 | 2025.08.20 07:45 | modify | 283 | 0.10 | 147.610 | 147.260 | 148.510 | ||
| 844 | 2025.08.20 08:00 | s/l | 279 | 0.10 | 147.632 | 147.632 | 146.382 | -23.71 | 2449.74 |
| 845 | 2025.08.20 08:00 | buy | 284 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 846 | 2025.08.20 08:00 | modify | 284 | 0.10 | 147.657 | 147.307 | 148.557 | ||
| 847 | 2025.08.20 08:15 | buy | 285 | 0.10 | 147.611 | 0.000 | 0.000 | ||
| 848 | 2025.08.20 08:15 | modify | 285 | 0.10 | 147.611 | 147.261 | 148.511 | ||
| 849 | 2025.08.20 08:30 | buy | 286 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 850 | 2025.08.20 08:30 | modify | 286 | 0.10 | 147.610 | 147.260 | 148.510 | ||
| 851 | 2025.08.20 09:15 | sell | 287 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 852 | 2025.08.20 09:15 | modify | 287 | 0.10 | 147.485 | 147.835 | 146.585 | ||
| 853 | 2025.08.20 09:30 | sell | 288 | 0.10 | 147.498 | 0.000 | 0.000 | ||
| 854 | 2025.08.20 09:30 | modify | 288 | 0.10 | 147.498 | 147.848 | 146.598 | ||
| 855 | 2025.08.20 09:45 | sell | 289 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 856 | 2025.08.20 09:45 | modify | 289 | 0.10 | 147.457 | 147.807 | 146.557 | ||
| 857 | 2025.08.20 10:00 | sell | 290 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 858 | 2025.08.20 10:00 | modify | 290 | 0.10 | 147.481 | 147.831 | 146.581 | ||
| 859 | 2025.08.20 10:15 | sell | 291 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 860 | 2025.08.20 10:15 | modify | 291 | 0.10 | 147.414 | 147.764 | 146.514 | ||
| 861 | 2025.08.20 10:30 | sell | 292 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 862 | 2025.08.20 10:30 | modify | 292 | 0.10 | 147.414 | 147.764 | 146.514 | ||
| 863 | 2025.08.20 10:45 | sell | 293 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 864 | 2025.08.20 10:45 | modify | 293 | 0.10 | 147.415 | 147.765 | 146.515 | ||
| 865 | 2025.08.20 11:00 | sell | 294 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 866 | 2025.08.20 11:00 | modify | 294 | 0.10 | 147.451 | 147.801 | 146.551 | ||
| 867 | 2025.08.20 11:15 | buy | 295 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 868 | 2025.08.20 11:15 | modify | 295 | 0.10 | 147.490 | 147.140 | 148.390 | ||
| 869 | 2025.08.20 11:30 | buy | 296 | 0.10 | 147.532 | 0.000 | 0.000 | ||
| 870 | 2025.08.20 11:30 | modify | 296 | 0.10 | 147.532 | 147.182 | 148.432 | ||
| 871 | 2025.08.20 11:45 | buy | 297 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 872 | 2025.08.20 11:45 | modify | 297 | 0.10 | 147.562 | 147.212 | 148.462 | ||
| 873 | 2025.08.20 12:00 | buy | 298 | 0.10 | 147.567 | 0.000 | 0.000 | ||
| 874 | 2025.08.20 12:00 | modify | 298 | 0.10 | 147.567 | 147.217 | 148.467 | ||
| 875 | 2025.08.20 12:45 | s/l | 283 | 0.10 | 147.260 | 147.260 | 148.510 | -23.76 | 2425.98 |
| 876 | 2025.08.20 12:45 | s/l | 284 | 0.10 | 147.307 | 147.307 | 148.557 | -23.76 | 2402.22 |
| 877 | 2025.08.20 12:45 | s/l | 285 | 0.10 | 147.261 | 147.261 | 148.511 | -23.76 | 2378.46 |
| 878 | 2025.08.20 12:45 | s/l | 286 | 0.10 | 147.260 | 147.260 | 148.510 | -23.76 | 2354.70 |
| 879 | 2025.08.20 12:45 | sell | 299 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 880 | 2025.08.20 12:45 | modify | 299 | 0.10 | 147.328 | 147.678 | 146.428 | ||
| 881 | 2025.08.20 13:00 | sell | 300 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 882 | 2025.08.20 13:00 | modify | 300 | 0.10 | 147.273 | 147.623 | 146.373 | ||
| 883 | 2025.08.20 13:15 | sell | 301 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 884 | 2025.08.20 13:15 | modify | 301 | 0.10 | 147.367 | 147.717 | 146.467 | ||
| 885 | 2025.08.20 13:30 | sell | 302 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 886 | 2025.08.20 13:30 | modify | 302 | 0.10 | 147.413 | 147.763 | 146.513 | ||
| 887 | 2025.08.20 13:45 | sell | 303 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 888 | 2025.08.20 13:45 | modify | 303 | 0.10 | 147.298 | 147.648 | 146.398 | ||
| 889 | 2025.08.20 14:00 | s/l | 295 | 0.10 | 147.140 | 147.140 | 148.390 | -23.79 | 2330.91 |
| 890 | 2025.08.20 14:00 | s/l | 296 | 0.10 | 147.182 | 147.182 | 148.432 | -23.79 | 2307.12 |
| 891 | 2025.08.20 14:00 | s/l | 297 | 0.10 | 147.212 | 147.212 | 148.462 | -23.79 | 2283.33 |
| 892 | 2025.08.20 14:00 | s/l | 298 | 0.10 | 147.217 | 147.217 | 148.467 | -23.79 | 2259.54 |
| 893 | 2025.08.20 14:00 | sell | 304 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 894 | 2025.08.20 14:00 | modify | 304 | 0.10 | 147.155 | 147.505 | 146.255 | ||
| 895 | 2025.08.20 14:15 | sell | 305 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 896 | 2025.08.20 14:15 | modify | 305 | 0.10 | 147.192 | 147.542 | 146.292 | ||
| 897 | 2025.08.20 14:30 | sell | 306 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 898 | 2025.08.20 14:30 | modify | 306 | 0.10 | 147.164 | 147.514 | 146.264 | ||
| 899 | 2025.08.20 14:45 | sell | 307 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 900 | 2025.08.20 14:45 | modify | 307 | 0.10 | 147.121 | 147.471 | 146.221 | ||
| 901 | 2025.08.20 15:00 | close | 307 | 0.10 | 147.024 | 147.471 | 146.221 | 6.60 | 2266.14 |
| 902 | 2025.08.20 15:00 | close | 306 | 0.10 | 147.024 | 147.514 | 146.264 | 9.52 | 2275.66 |
| 903 | 2025.08.20 15:00 | close | 305 | 0.10 | 147.024 | 147.542 | 146.292 | 11.43 | 2287.09 |
| 904 | 2025.08.20 15:00 | close | 304 | 0.10 | 147.024 | 147.505 | 146.255 | 8.91 | 2296.00 |
| 905 | 2025.08.20 15:00 | close | 303 | 0.10 | 147.024 | 147.648 | 146.398 | 18.64 | 2314.64 |
| 906 | 2025.08.20 15:00 | close | 302 | 0.10 | 147.024 | 147.763 | 146.513 | 26.46 | 2341.10 |
| 907 | 2025.08.20 15:00 | close | 301 | 0.10 | 147.024 | 147.717 | 146.467 | 23.33 | 2364.43 |
| 908 | 2025.08.20 15:00 | close | 300 | 0.10 | 147.024 | 147.623 | 146.373 | 16.94 | 2381.37 |
| 909 | 2025.08.20 15:00 | close | 299 | 0.10 | 147.024 | 147.678 | 146.428 | 20.68 | 2402.05 |
| 910 | 2025.08.20 15:00 | close | 294 | 0.10 | 147.024 | 147.801 | 146.551 | 29.04 | 2431.09 |
| 911 | 2025.08.20 15:00 | close | 293 | 0.10 | 147.024 | 147.765 | 146.515 | 26.59 | 2457.68 |
| 912 | 2025.08.20 15:00 | close | 292 | 0.10 | 147.024 | 147.764 | 146.514 | 26.53 | 2484.21 |
| 913 | 2025.08.20 15:00 | close | 291 | 0.10 | 147.024 | 147.764 | 146.514 | 26.53 | 2510.74 |
| 914 | 2025.08.20 15:00 | close | 290 | 0.10 | 147.024 | 147.831 | 146.581 | 31.08 | 2541.82 |
| 915 | 2025.08.20 15:00 | close | 289 | 0.10 | 147.024 | 147.807 | 146.557 | 29.45 | 2571.27 |
| 916 | 2025.08.20 15:00 | close | 288 | 0.10 | 147.024 | 147.848 | 146.598 | 32.24 | 2603.51 |
| 917 | 2025.08.20 15:00 | close | 287 | 0.10 | 147.024 | 147.835 | 146.585 | 31.36 | 2634.87 |
| 918 | 2025.08.20 15:00 | close | 282 | 0.10 | 147.024 | 147.726 | 146.476 | 23.94 | 2658.81 |
| 919 | 2025.08.20 15:00 | close | 278 | 0.10 | 147.024 | 147.816 | 146.566 | 30.06 | 2688.87 |
| 920 | 2025.08.20 15:00 | close | 277 | 0.10 | 147.024 | 147.807 | 146.557 | 29.45 | 2718.32 |
| 921 | 2025.08.20 15:00 | close | 276 | 0.10 | 147.024 | 147.862 | 146.612 | 33.19 | 2751.51 |
| 922 | 2025.08.21 05:30 | buy | 308 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 923 | 2025.08.21 05:30 | modify | 308 | 0.10 | 147.435 | 147.085 | 148.335 | ||
| 924 | 2025.08.21 05:45 | buy | 309 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 925 | 2025.08.21 05:45 | modify | 309 | 0.10 | 147.515 | 147.165 | 148.415 | ||
| 926 | 2025.08.21 06:00 | buy | 310 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 927 | 2025.08.21 06:00 | modify | 310 | 0.10 | 147.452 | 147.102 | 148.352 | ||
| 928 | 2025.08.21 06:15 | sell | 311 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 929 | 2025.08.21 06:15 | modify | 311 | 0.10 | 147.384 | 147.734 | 146.484 | ||
| 930 | 2025.08.21 06:30 | buy | 312 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 931 | 2025.08.21 06:30 | modify | 312 | 0.10 | 147.545 | 147.195 | 148.445 | ||
| 932 | 2025.08.21 06:45 | buy | 313 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 933 | 2025.08.21 06:45 | modify | 313 | 0.10 | 147.599 | 147.249 | 148.499 | ||
| 934 | 2025.08.21 07:00 | buy | 314 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 935 | 2025.08.21 07:00 | modify | 314 | 0.10 | 147.594 | 147.244 | 148.494 | ||
| 936 | 2025.08.21 07:15 | buy | 315 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 937 | 2025.08.21 07:15 | modify | 315 | 0.10 | 147.570 | 147.220 | 148.470 | ||
| 938 | 2025.08.21 07:30 | buy | 316 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 939 | 2025.08.21 07:30 | modify | 316 | 0.10 | 147.584 | 147.234 | 148.484 | ||
| 940 | 2025.08.21 08:00 | buy | 317 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 941 | 2025.08.21 08:00 | modify | 317 | 0.10 | 147.624 | 147.274 | 148.524 | ||
| 942 | 2025.08.21 08:15 | buy | 318 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 943 | 2025.08.21 08:15 | modify | 318 | 0.10 | 147.600 | 147.250 | 148.500 | ||
| 944 | 2025.08.21 08:30 | buy | 319 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 945 | 2025.08.21 08:30 | modify | 319 | 0.10 | 147.621 | 147.271 | 148.521 | ||
| 946 | 2025.08.21 08:45 | buy | 320 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 947 | 2025.08.21 08:45 | modify | 320 | 0.10 | 147.618 | 147.268 | 148.518 | ||
| 948 | 2025.08.21 09:45 | buy | 321 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 949 | 2025.08.21 09:45 | modify | 321 | 0.10 | 147.718 | 147.368 | 148.618 | ||
| 950 | 2025.08.21 10:00 | buy | 322 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 951 | 2025.08.21 10:00 | modify | 322 | 0.10 | 147.702 | 147.352 | 148.602 | ||
| 952 | 2025.08.21 10:15 | s/l | 311 | 0.10 | 147.734 | 147.734 | 146.484 | -23.68 | 2727.83 |
| 953 | 2025.08.21 10:15 | buy | 323 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 954 | 2025.08.21 10:15 | modify | 323 | 0.10 | 147.783 | 147.433 | 148.683 | ||
| 955 | 2025.08.21 10:30 | close | 323 | 0.10 | 147.780 | 147.433 | 148.683 | -0.20 | 2727.63 |
| 956 | 2025.08.21 10:30 | close | 322 | 0.10 | 147.780 | 147.352 | 148.602 | 5.28 | 2732.91 |
| 957 | 2025.08.21 10:30 | close | 321 | 0.10 | 147.780 | 147.368 | 148.618 | 4.20 | 2737.11 |
| 958 | 2025.08.21 10:30 | close | 320 | 0.10 | 147.780 | 147.268 | 148.518 | 10.96 | 2748.07 |
| 959 | 2025.08.21 10:30 | close | 319 | 0.10 | 147.780 | 147.271 | 148.521 | 10.76 | 2758.83 |
| 960 | 2025.08.21 10:30 | close | 318 | 0.10 | 147.780 | 147.250 | 148.500 | 12.18 | 2771.01 |
| 961 | 2025.08.21 10:30 | close | 317 | 0.10 | 147.780 | 147.274 | 148.524 | 10.56 | 2781.57 |
| 962 | 2025.08.21 10:30 | close | 316 | 0.10 | 147.780 | 147.234 | 148.484 | 13.26 | 2794.83 |
| 963 | 2025.08.21 10:30 | close | 315 | 0.10 | 147.780 | 147.220 | 148.470 | 14.21 | 2809.04 |
| 964 | 2025.08.21 10:30 | close | 314 | 0.10 | 147.780 | 147.244 | 148.494 | 12.59 | 2821.63 |
| 965 | 2025.08.21 10:30 | close | 313 | 0.10 | 147.780 | 147.249 | 148.499 | 12.25 | 2833.88 |
| 966 | 2025.08.21 10:30 | close | 312 | 0.10 | 147.780 | 147.195 | 148.445 | 15.90 | 2849.78 |
| 967 | 2025.08.21 10:30 | close | 310 | 0.10 | 147.780 | 147.102 | 148.352 | 22.20 | 2871.98 |
| 968 | 2025.08.21 10:30 | close | 309 | 0.10 | 147.780 | 147.165 | 148.415 | 17.93 | 2889.91 |
| 969 | 2025.08.21 10:30 | close | 308 | 0.10 | 147.780 | 147.085 | 148.335 | 23.35 | 2913.26 |
| 970 | 2025.08.22 07:00 | sell | 324 | 0.10 | 148.516 | 0.000 | 0.000 | ||
| 971 | 2025.08.22 07:00 | modify | 324 | 0.10 | 148.516 | 148.866 | 147.616 | ||
| 972 | 2025.08.22 07:15 | sell | 325 | 0.10 | 148.477 | 0.000 | 0.000 | ||
| 973 | 2025.08.22 07:15 | modify | 325 | 0.10 | 148.477 | 148.827 | 147.577 | ||
| 974 | 2025.08.22 07:30 | sell | 326 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 975 | 2025.08.22 07:30 | modify | 326 | 0.10 | 148.460 | 148.810 | 147.560 | ||
| 976 | 2025.08.22 07:45 | buy | 327 | 0.10 | 148.624 | 0.000 | 0.000 | ||
| 977 | 2025.08.22 07:45 | modify | 327 | 0.10 | 148.624 | 148.274 | 149.524 | ||
| 978 | 2025.08.22 08:00 | buy | 328 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 979 | 2025.08.22 08:00 | modify | 328 | 0.10 | 148.632 | 148.282 | 149.532 | ||
| 980 | 2025.08.22 08:15 | buy | 329 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 981 | 2025.08.22 08:15 | modify | 329 | 0.10 | 148.610 | 148.260 | 149.510 | ||
| 982 | 2025.08.22 08:30 | buy | 330 | 0.10 | 148.611 | 0.000 | 0.000 | ||
| 983 | 2025.08.22 08:30 | modify | 330 | 0.10 | 148.611 | 148.261 | 149.511 | ||
| 984 | 2025.08.22 08:45 | sell | 331 | 0.10 | 148.573 | 0.000 | 0.000 | ||
| 985 | 2025.08.22 08:45 | modify | 331 | 0.10 | 148.573 | 148.923 | 147.673 | ||
| 986 | 2025.08.22 10:30 | buy | 332 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 987 | 2025.08.22 10:30 | modify | 332 | 0.10 | 148.734 | 148.384 | 149.634 | ||
| 988 | 2025.08.22 10:45 | buy | 333 | 0.10 | 148.733 | 0.000 | 0.000 | ||
| 989 | 2025.08.22 10:45 | modify | 333 | 0.10 | 148.733 | 148.383 | 149.633 | ||
| 990 | 2025.08.22 11:00 | sell | 334 | 0.10 | 148.629 | 0.000 | 0.000 | ||
| 991 | 2025.08.22 11:00 | modify | 334 | 0.10 | 148.629 | 148.979 | 147.729 | ||
| 992 | 2025.08.22 11:30 | buy | 335 | 0.10 | 148.737 | 0.000 | 0.000 | ||
| 993 | 2025.08.22 11:30 | modify | 335 | 0.10 | 148.737 | 148.387 | 149.637 | ||
| 994 | 2025.08.22 12:00 | buy | 336 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 995 | 2025.08.22 12:00 | modify | 336 | 0.10 | 148.736 | 148.386 | 149.636 | ||
| 996 | 2025.08.22 12:15 | buy | 337 | 0.10 | 148.685 | 0.000 | 0.000 | ||
| 997 | 2025.08.22 12:15 | modify | 337 | 0.10 | 148.685 | 148.335 | 149.585 | ||
| 998 | 2025.08.22 12:45 | buy | 338 | 0.10 | 148.717 | 0.000 | 0.000 | ||
| 999 | 2025.08.22 12:45 | modify | 338 | 0.10 | 148.717 | 148.367 | 149.617 | ||
| 1000 | 2025.08.22 13:15 | sell | 339 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 1001 | 2025.08.22 13:15 | modify | 339 | 0.10 | 148.545 | 148.895 | 147.645 | ||
| 1002 | 2025.08.22 13:45 | sell | 340 | 0.10 | 148.543 | 0.000 | 0.000 | ||
| 1003 | 2025.08.22 13:45 | modify | 340 | 0.10 | 148.543 | 148.893 | 147.643 | ||
| 1004 | 2025.08.22 14:00 | sell | 341 | 0.10 | 148.599 | 0.000 | 0.000 | ||
| 1005 | 2025.08.22 14:00 | modify | 341 | 0.10 | 148.599 | 148.949 | 147.699 | ||
| 1006 | 2025.08.22 14:15 | t/p | 324 | 0.10 | 147.616 | 148.866 | 147.616 | 61.09 | 2974.35 |
| 1007 | 2025.08.22 14:15 | t/p | 325 | 0.10 | 147.577 | 148.827 | 147.577 | 61.09 | 3035.44 |
| 1008 | 2025.08.22 14:15 | t/p | 326 | 0.10 | 147.560 | 148.810 | 147.560 | 61.09 | 3096.53 |
| 1009 | 2025.08.22 14:15 | s/l | 327 | 0.10 | 148.274 | 148.274 | 149.524 | -23.77 | 3072.76 |
| 1010 | 2025.08.22 14:15 | s/l | 328 | 0.10 | 148.282 | 148.282 | 149.532 | -23.76 | 3049.00 |
| 1011 | 2025.08.22 14:15 | s/l | 329 | 0.10 | 148.260 | 148.260 | 149.510 | -23.77 | 3025.23 |
| 1012 | 2025.08.22 14:15 | s/l | 330 | 0.10 | 148.261 | 148.261 | 149.511 | -23.76 | 3001.47 |
| 1013 | 2025.08.22 14:15 | t/p | 331 | 0.10 | 147.673 | 148.923 | 147.673 | 61.09 | 3062.56 |
| 1014 | 2025.08.22 14:15 | s/l | 332 | 0.10 | 148.384 | 148.384 | 149.634 | -23.77 | 3038.79 |
| 1015 | 2025.08.22 14:15 | s/l | 333 | 0.10 | 148.383 | 148.383 | 149.633 | -23.77 | 3015.02 |
| 1016 | 2025.08.22 14:15 | t/p | 334 | 0.10 | 147.729 | 148.979 | 147.729 | 61.09 | 3076.11 |
| 1017 | 2025.08.22 14:15 | s/l | 335 | 0.10 | 148.387 | 148.387 | 149.637 | -23.76 | 3052.35 |
| 1018 | 2025.08.22 14:15 | s/l | 336 | 0.10 | 148.386 | 148.386 | 149.636 | -23.76 | 3028.59 |
| 1019 | 2025.08.22 14:15 | s/l | 337 | 0.10 | 148.335 | 148.335 | 149.585 | -23.76 | 3004.83 |
| 1020 | 2025.08.22 14:15 | s/l | 338 | 0.10 | 148.367 | 148.367 | 149.617 | -23.76 | 2981.07 |
| 1021 | 2025.08.22 14:15 | t/p | 339 | 0.10 | 147.645 | 148.895 | 147.645 | 61.09 | 3042.16 |
| 1022 | 2025.08.22 14:15 | t/p | 340 | 0.10 | 147.643 | 148.893 | 147.643 | 61.09 | 3103.25 |
| 1023 | 2025.08.22 14:15 | t/p | 341 | 0.10 | 147.699 | 148.949 | 147.699 | 61.09 | 3164.34 |
| 1024 | 2025.08.25 06:15 | sell | 342 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 1025 | 2025.08.25 06:15 | modify | 342 | 0.10 | 147.175 | 147.525 | 146.275 | ||
| 1026 | 2025.08.25 06:30 | sell | 343 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 1027 | 2025.08.25 06:30 | modify | 343 | 0.10 | 147.171 | 147.521 | 146.271 | ||
| 1028 | 2025.08.25 06:45 | sell | 344 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 1029 | 2025.08.25 06:45 | modify | 344 | 0.10 | 147.104 | 147.454 | 146.204 | ||
| 1030 | 2025.08.25 07:00 | sell | 345 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 1031 | 2025.08.25 07:00 | modify | 345 | 0.10 | 147.162 | 147.512 | 146.262 | ||
| 1032 | 2025.08.25 09:00 | sell | 346 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 1033 | 2025.08.25 09:00 | modify | 346 | 0.10 | 147.285 | 147.635 | 146.385 | ||
| 1034 | 2025.08.25 09:30 | sell | 347 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 1035 | 2025.08.25 09:30 | modify | 347 | 0.10 | 147.274 | 147.624 | 146.374 | ||
| 1036 | 2025.08.25 09:45 | buy | 348 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 1037 | 2025.08.25 09:45 | modify | 348 | 0.10 | 147.340 | 146.990 | 148.240 | ||
| 1038 | 2025.08.25 10:00 | buy | 349 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 1039 | 2025.08.25 10:00 | modify | 349 | 0.10 | 147.375 | 147.025 | 148.275 | ||
| 1040 | 2025.08.25 10:15 | buy | 350 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 1041 | 2025.08.25 10:15 | modify | 350 | 0.10 | 147.415 | 147.065 | 148.315 | ||
| 1042 | 2025.08.25 10:30 | s/l | 344 | 0.10 | 147.454 | 147.454 | 146.204 | -23.74 | 3140.60 |
| 1043 | 2025.08.25 10:30 | buy | 351 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 1044 | 2025.08.25 10:30 | modify | 351 | 0.10 | 147.457 | 147.107 | 148.357 | ||
| 1045 | 2025.08.25 10:45 | buy | 352 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 1046 | 2025.08.25 10:45 | modify | 352 | 0.10 | 147.456 | 147.106 | 148.356 | ||
| 1047 | 2025.08.25 11:00 | buy | 353 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 1048 | 2025.08.25 11:00 | modify | 353 | 0.10 | 147.467 | 147.117 | 148.367 | ||
| 1049 | 2025.08.25 12:30 | buy | 354 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 1050 | 2025.08.25 12:30 | modify | 354 | 0.10 | 147.395 | 147.045 | 148.295 | ||
| 1051 | 2025.08.25 12:45 | buy | 355 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 1052 | 2025.08.25 12:45 | modify | 355 | 0.10 | 147.418 | 147.068 | 148.318 | ||
| 1053 | 2025.08.25 13:00 | buy | 356 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 1054 | 2025.08.25 13:00 | modify | 356 | 0.10 | 147.406 | 147.056 | 148.306 | ||
| 1055 | 2025.08.25 13:15 | s/l | 342 | 0.10 | 147.525 | 147.525 | 146.275 | -23.73 | 3116.87 |
| 1056 | 2025.08.25 13:15 | s/l | 343 | 0.10 | 147.521 | 147.521 | 146.271 | -23.73 | 3093.14 |
| 1057 | 2025.08.25 13:15 | s/l | 345 | 0.10 | 147.512 | 147.512 | 146.262 | -23.73 | 3069.41 |
| 1058 | 2025.08.25 13:15 | buy | 357 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 1059 | 2025.08.25 13:15 | modify | 357 | 0.10 | 147.502 | 147.152 | 148.402 | ||
| 1060 | 2025.08.25 13:30 | buy | 358 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 1061 | 2025.08.25 13:30 | modify | 358 | 0.10 | 147.530 | 147.180 | 148.430 | ||
| 1062 | 2025.08.25 13:45 | buy | 359 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 1063 | 2025.08.25 13:45 | modify | 359 | 0.10 | 147.443 | 147.093 | 148.343 | ||
| 1064 | 2025.08.25 14:45 | buy | 360 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 1065 | 2025.08.25 14:45 | modify | 360 | 0.10 | 147.466 | 147.116 | 148.366 | ||
| 1066 | 2025.08.25 15:00 | buy | 361 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 1067 | 2025.08.25 15:00 | modify | 361 | 0.10 | 147.514 | 147.164 | 148.414 | ||
| 1068 | 2025.08.25 15:15 | buy | 362 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 1069 | 2025.08.25 15:15 | modify | 362 | 0.10 | 147.476 | 147.126 | 148.376 | ||
| 1070 | 2025.08.25 15:30 | buy | 363 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 1071 | 2025.08.25 15:30 | modify | 363 | 0.10 | 147.473 | 147.123 | 148.373 | ||
| 1072 | 2025.08.25 15:45 | s/l | 346 | 0.10 | 147.635 | 147.635 | 146.385 | -23.70 | 3045.71 |
| 1073 | 2025.08.25 15:45 | s/l | 347 | 0.10 | 147.624 | 147.624 | 146.374 | -23.71 | 3022.00 |
| 1074 | 2025.08.25 15:45 | buy | 364 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 1075 | 2025.08.25 15:45 | modify | 364 | 0.10 | 147.666 | 147.316 | 148.566 | ||
| 1076 | 2025.08.25 16:00 | buy | 365 | 0.10 | 147.644 | 0.000 | 0.000 | ||
| 1077 | 2025.08.25 16:00 | modify | 365 | 0.10 | 147.644 | 147.294 | 148.544 | ||
| 1078 | 2025.08.25 16:15 | buy | 366 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 1079 | 2025.08.25 16:15 | modify | 366 | 0.10 | 147.601 | 147.251 | 148.501 | ||
| 1080 | 2025.08.25 16:30 | buy | 367 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 1081 | 2025.08.25 16:30 | modify | 367 | 0.10 | 147.577 | 147.227 | 148.477 | ||
| 1082 | 2025.08.25 18:45 | close | 367 | 0.10 | 147.781 | 147.227 | 148.477 | 13.80 | 3035.80 |
| 1083 | 2025.08.25 18:45 | close | 366 | 0.10 | 147.781 | 147.251 | 148.501 | 12.18 | 3047.98 |
| 1084 | 2025.08.25 18:45 | close | 365 | 0.10 | 147.781 | 147.294 | 148.544 | 9.27 | 3057.25 |
| 1085 | 2025.08.25 18:45 | close | 364 | 0.10 | 147.781 | 147.316 | 148.566 | 7.78 | 3065.03 |
| 1086 | 2025.08.25 18:45 | close | 363 | 0.10 | 147.781 | 147.123 | 148.373 | 20.84 | 3085.87 |
| 1087 | 2025.08.25 18:45 | close | 362 | 0.10 | 147.781 | 147.126 | 148.376 | 20.64 | 3106.51 |
| 1088 | 2025.08.25 18:45 | close | 361 | 0.10 | 147.781 | 147.164 | 148.414 | 18.07 | 3124.58 |
| 1089 | 2025.08.25 18:45 | close | 360 | 0.10 | 147.781 | 147.116 | 148.366 | 21.32 | 3145.90 |
| 1090 | 2025.08.25 18:45 | close | 359 | 0.10 | 147.781 | 147.093 | 148.343 | 22.87 | 3168.77 |
| 1091 | 2025.08.25 18:45 | close | 358 | 0.10 | 147.781 | 147.180 | 148.430 | 16.98 | 3185.75 |
| 1092 | 2025.08.25 18:45 | close | 357 | 0.10 | 147.781 | 147.152 | 148.402 | 18.88 | 3204.63 |
| 1093 | 2025.08.25 18:45 | close | 356 | 0.10 | 147.781 | 147.056 | 148.306 | 25.38 | 3230.01 |
| 1094 | 2025.08.25 18:45 | close | 355 | 0.10 | 147.781 | 147.068 | 148.318 | 24.56 | 3254.57 |
| 1095 | 2025.08.25 18:45 | close | 354 | 0.10 | 147.781 | 147.045 | 148.295 | 26.12 | 3280.69 |
| 1096 | 2025.08.25 18:45 | close | 353 | 0.10 | 147.781 | 147.117 | 148.367 | 21.25 | 3301.94 |
| 1097 | 2025.08.25 18:45 | close | 352 | 0.10 | 147.781 | 147.106 | 148.356 | 21.99 | 3323.93 |
| 1098 | 2025.08.25 18:45 | close | 351 | 0.10 | 147.781 | 147.107 | 148.357 | 21.92 | 3345.85 |
| 1099 | 2025.08.25 18:45 | close | 350 | 0.10 | 147.781 | 147.065 | 148.315 | 24.77 | 3370.62 |
| 1100 | 2025.08.25 18:45 | close | 349 | 0.10 | 147.781 | 147.025 | 148.275 | 27.47 | 3398.09 |
| 1101 | 2025.08.25 18:45 | close | 348 | 0.10 | 147.781 | 146.990 | 148.240 | 29.84 | 3427.93 |
| 1102 | 2025.08.26 05:30 | buy | 368 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 1103 | 2025.08.26 05:30 | modify | 368 | 0.10 | 147.840 | 147.490 | 148.740 | ||
| 1104 | 2025.08.26 07:00 | buy | 369 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 1105 | 2025.08.26 07:00 | modify | 369 | 0.10 | 147.805 | 147.455 | 148.705 | ||
| 1106 | 2025.08.26 07:15 | buy | 370 | 0.10 | 147.841 | 0.000 | 0.000 | ||
| 1107 | 2025.08.26 07:15 | modify | 370 | 0.10 | 147.841 | 147.491 | 148.741 | ||
| 1108 | 2025.08.26 07:45 | buy | 371 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 1109 | 2025.08.26 07:45 | modify | 371 | 0.10 | 147.784 | 147.434 | 148.684 | ||
| 1110 | 2025.08.26 08:15 | sell | 372 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 1111 | 2025.08.26 08:15 | modify | 372 | 0.10 | 147.610 | 147.960 | 146.710 | ||
| 1112 | 2025.08.26 08:30 | sell | 373 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 1113 | 2025.08.26 08:30 | modify | 373 | 0.10 | 147.561 | 147.911 | 146.661 | ||
| 1114 | 2025.08.26 08:45 | sell | 374 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 1115 | 2025.08.26 08:45 | modify | 374 | 0.10 | 147.552 | 147.902 | 146.652 | ||
| 1116 | 2025.08.26 09:00 | sell | 375 | 0.10 | 147.571 | 0.000 | 0.000 | ||
| 1117 | 2025.08.26 09:00 | modify | 375 | 0.10 | 147.571 | 147.921 | 146.671 | ||
| 1118 | 2025.08.26 09:15 | sell | 376 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 1119 | 2025.08.26 09:15 | modify | 376 | 0.10 | 147.599 | 147.949 | 146.699 | ||
| 1120 | 2025.08.26 09:30 | sell | 377 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 1121 | 2025.08.26 09:30 | modify | 377 | 0.10 | 147.559 | 147.909 | 146.659 | ||
| 1122 | 2025.08.26 09:45 | sell | 378 | 0.10 | 147.551 | 0.000 | 0.000 | ||
| 1123 | 2025.08.26 09:45 | modify | 378 | 0.10 | 147.551 | 147.901 | 146.651 | ||
| 1124 | 2025.08.26 10:00 | s/l | 368 | 0.10 | 147.490 | 147.490 | 148.740 | -23.73 | 3404.20 |
| 1125 | 2025.08.26 10:00 | s/l | 370 | 0.10 | 147.491 | 147.491 | 148.741 | -23.72 | 3380.48 |
| 1126 | 2025.08.26 10:00 | sell | 379 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 1127 | 2025.08.26 10:00 | modify | 379 | 0.10 | 147.546 | 147.896 | 146.646 | ||
| 1128 | 2025.08.26 10:15 | sell | 380 | 0.10 | 147.532 | 0.000 | 0.000 | ||
| 1129 | 2025.08.26 10:15 | modify | 380 | 0.10 | 147.532 | 147.882 | 146.632 | ||
| 1130 | 2025.08.26 11:30 | sell | 381 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 1131 | 2025.08.26 11:30 | modify | 381 | 0.10 | 147.572 | 147.922 | 146.672 | ||
| 1132 | 2025.08.26 11:45 | s/l | 369 | 0.10 | 147.455 | 147.455 | 148.705 | -23.74 | 3356.74 |
| 1133 | 2025.08.26 11:45 | s/l | 371 | 0.10 | 147.434 | 147.434 | 148.684 | -23.74 | 3333.00 |
| 1134 | 2025.08.26 11:45 | sell | 382 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 1135 | 2025.08.26 11:45 | modify | 382 | 0.10 | 147.431 | 147.781 | 146.531 | ||
| 1136 | 2025.08.26 12:00 | sell | 383 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 1137 | 2025.08.26 12:00 | modify | 383 | 0.10 | 147.461 | 147.811 | 146.561 | ||
| 1138 | 2025.08.26 12:15 | sell | 384 | 0.10 | 147.345 | 0.000 | 0.000 | ||
| 1139 | 2025.08.26 12:15 | modify | 384 | 0.10 | 147.345 | 147.695 | 146.445 | ||
| 1140 | 2025.08.26 12:30 | sell | 385 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 1141 | 2025.08.26 12:30 | modify | 385 | 0.10 | 147.419 | 147.769 | 146.519 | ||
| 1142 | 2025.08.26 13:15 | s/l | 384 | 0.10 | 147.695 | 147.695 | 146.445 | -23.70 | 3309.30 |
| 1143 | 2025.08.26 13:15 | buy | 386 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 1144 | 2025.08.26 13:15 | modify | 386 | 0.10 | 147.657 | 147.307 | 148.557 | ||
| 1145 | 2025.08.26 13:30 | buy | 387 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 1146 | 2025.08.26 13:30 | modify | 387 | 0.10 | 147.630 | 147.280 | 148.530 | ||
| 1147 | 2025.08.26 13:45 | buy | 388 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 1148 | 2025.08.26 13:45 | modify | 388 | 0.10 | 147.649 | 147.299 | 148.549 | ||
| 1149 | 2025.08.26 14:00 | sell | 389 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 1150 | 2025.08.26 14:00 | modify | 389 | 0.10 | 147.542 | 147.892 | 146.642 | ||
| 1151 | 2025.08.26 14:15 | buy | 390 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 1152 | 2025.08.26 14:15 | modify | 390 | 0.10 | 147.718 | 147.368 | 148.618 | ||
| 1153 | 2025.08.26 14:30 | sell | 391 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 1154 | 2025.08.26 14:30 | modify | 391 | 0.10 | 147.542 | 147.892 | 146.642 | ||
| 1155 | 2025.08.26 15:00 | sell | 392 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 1156 | 2025.08.26 15:00 | modify | 392 | 0.10 | 147.499 | 147.849 | 146.599 | ||
| 1157 | 2025.08.26 15:15 | s/l | 390 | 0.10 | 147.368 | 147.368 | 148.618 | -23.74 | 3285.56 |
| 1158 | 2025.08.26 15:15 | sell | 393 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 1159 | 2025.08.26 15:15 | modify | 393 | 0.10 | 147.375 | 147.725 | 146.475 | ||
| 1160 | 2025.08.26 15:30 | sell | 394 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 1161 | 2025.08.26 15:30 | modify | 394 | 0.10 | 147.362 | 147.712 | 146.462 | ||
| 1162 | 2025.08.26 15:45 | sell | 395 | 0.10 | 147.336 | 0.000 | 0.000 | ||
| 1163 | 2025.08.26 15:45 | modify | 395 | 0.10 | 147.336 | 147.686 | 146.436 | ||
| 1164 | 2025.08.26 16:00 | s/l | 386 | 0.10 | 147.307 | 147.307 | 148.557 | -23.76 | 3261.80 |
| 1165 | 2025.08.26 16:00 | s/l | 388 | 0.10 | 147.299 | 147.299 | 148.549 | -23.76 | 3238.04 |
| 1166 | 2025.08.26 16:00 | sell | 396 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 1167 | 2025.08.26 16:00 | modify | 396 | 0.10 | 147.314 | 147.664 | 146.414 | ||
| 1168 | 2025.08.26 16:15 | s/l | 387 | 0.10 | 147.280 | 147.280 | 148.530 | -23.77 | 3214.27 |
| 1169 | 2025.08.26 16:15 | sell | 397 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 1170 | 2025.08.26 16:15 | modify | 397 | 0.10 | 147.261 | 147.611 | 146.361 | ||
| 1171 | 2025.08.26 16:30 | close | 397 | 0.10 | 147.204 | 147.611 | 146.361 | 3.87 | 3218.14 |
| 1172 | 2025.08.26 16:30 | close | 396 | 0.10 | 147.204 | 147.664 | 146.414 | 7.47 | 3225.61 |
| 1173 | 2025.08.26 16:30 | close | 395 | 0.10 | 147.204 | 147.686 | 146.436 | 8.97 | 3234.58 |
| 1174 | 2025.08.26 16:30 | close | 394 | 0.10 | 147.204 | 147.712 | 146.462 | 10.73 | 3245.31 |
| 1175 | 2025.08.26 16:30 | close | 393 | 0.10 | 147.204 | 147.725 | 146.475 | 11.62 | 3256.93 |
| 1176 | 2025.08.26 16:30 | close | 392 | 0.10 | 147.204 | 147.849 | 146.599 | 20.04 | 3276.97 |
| 1177 | 2025.08.26 16:30 | close | 391 | 0.10 | 147.204 | 147.892 | 146.642 | 22.96 | 3299.93 |
| 1178 | 2025.08.26 16:30 | close | 389 | 0.10 | 147.204 | 147.892 | 146.642 | 22.96 | 3322.89 |
| 1179 | 2025.08.26 16:30 | close | 385 | 0.10 | 147.204 | 147.769 | 146.519 | 14.61 | 3337.50 |
| 1180 | 2025.08.26 16:30 | close | 383 | 0.10 | 147.204 | 147.811 | 146.561 | 17.46 | 3354.96 |
| 1181 | 2025.08.26 16:30 | close | 382 | 0.10 | 147.204 | 147.781 | 146.531 | 15.42 | 3370.38 |
| 1182 | 2025.08.26 16:30 | close | 381 | 0.10 | 147.204 | 147.922 | 146.672 | 25.00 | 3395.38 |
| 1183 | 2025.08.26 16:30 | close | 380 | 0.10 | 147.204 | 147.882 | 146.632 | 22.28 | 3417.66 |
| 1184 | 2025.08.26 16:30 | close | 379 | 0.10 | 147.204 | 147.896 | 146.646 | 23.23 | 3440.89 |
| 1185 | 2025.08.26 16:30 | close | 378 | 0.10 | 147.204 | 147.901 | 146.651 | 23.57 | 3464.46 |
| 1186 | 2025.08.26 16:30 | close | 377 | 0.10 | 147.204 | 147.909 | 146.659 | 24.12 | 3488.58 |
| 1187 | 2025.08.26 16:30 | close | 376 | 0.10 | 147.204 | 147.949 | 146.699 | 26.83 | 3515.41 |
| 1188 | 2025.08.26 16:30 | close | 375 | 0.10 | 147.204 | 147.921 | 146.671 | 24.93 | 3540.34 |
| 1189 | 2025.08.26 16:30 | close | 374 | 0.10 | 147.204 | 147.902 | 146.652 | 23.64 | 3563.98 |
| 1190 | 2025.08.26 16:30 | close | 373 | 0.10 | 147.204 | 147.911 | 146.661 | 24.25 | 3588.23 |
| 1191 | 2025.08.26 16:30 | close | 372 | 0.10 | 147.204 | 147.960 | 146.710 | 27.58 | 3615.81 |
| 1192 | 2025.08.27 07:15 | buy | 398 | 0.10 | 147.830 | 0.000 | 0.000 | ||
| 1193 | 2025.08.27 07:15 | modify | 398 | 0.10 | 147.830 | 147.480 | 148.730 | ||
| 1194 | 2025.08.27 07:30 | buy | 399 | 0.10 | 147.870 | 0.000 | 0.000 | ||
| 1195 | 2025.08.27 07:30 | modify | 399 | 0.10 | 147.870 | 147.520 | 148.770 | ||
| 1196 | 2025.08.27 07:45 | buy | 400 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 1197 | 2025.08.27 07:45 | modify | 400 | 0.10 | 147.840 | 147.490 | 148.740 | ||
| 1198 | 2025.08.27 08:00 | buy | 401 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 1199 | 2025.08.27 08:00 | modify | 401 | 0.10 | 147.788 | 147.438 | 148.688 | ||
| 1200 | 2025.08.27 08:15 | buy | 402 | 0.10 | 147.940 | 0.000 | 0.000 | ||
| 1201 | 2025.08.27 08:15 | modify | 402 | 0.10 | 147.940 | 147.590 | 148.840 | ||
| 1202 | 2025.08.27 08:30 | buy | 403 | 0.10 | 147.975 | 0.000 | 0.000 | ||
| 1203 | 2025.08.27 08:30 | modify | 403 | 0.10 | 147.975 | 147.625 | 148.875 | ||
| 1204 | 2025.08.27 08:45 | buy | 404 | 0.10 | 147.947 | 0.000 | 0.000 | ||
| 1205 | 2025.08.27 08:45 | modify | 404 | 0.10 | 147.947 | 147.597 | 148.847 | ||
| 1206 | 2025.08.27 09:00 | buy | 405 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 1207 | 2025.08.27 09:00 | modify | 405 | 0.10 | 147.944 | 147.594 | 148.844 | ||
| 1208 | 2025.08.27 09:15 | buy | 406 | 0.10 | 147.971 | 0.000 | 0.000 | ||
| 1209 | 2025.08.27 09:15 | modify | 406 | 0.10 | 147.971 | 147.621 | 148.871 | ||
| 1210 | 2025.08.27 09:30 | sell | 407 | 0.10 | 147.897 | 0.000 | 0.000 | ||
| 1211 | 2025.08.27 09:30 | modify | 407 | 0.10 | 147.897 | 148.247 | 146.997 | ||
| 1212 | 2025.08.27 09:45 | sell | 408 | 0.10 | 147.889 | 0.000 | 0.000 | ||
| 1213 | 2025.08.27 09:45 | modify | 408 | 0.10 | 147.889 | 148.239 | 146.989 | ||
| 1214 | 2025.08.27 10:00 | buy | 409 | 0.10 | 148.062 | 0.000 | 0.000 | ||
| 1215 | 2025.08.27 10:00 | modify | 409 | 0.10 | 148.062 | 147.712 | 148.962 | ||
| 1216 | 2025.08.27 10:15 | buy | 410 | 0.10 | 148.019 | 0.000 | 0.000 | ||
| 1217 | 2025.08.27 10:15 | modify | 410 | 0.10 | 148.019 | 147.669 | 148.919 | ||
| 1218 | 2025.08.27 10:30 | buy | 411 | 0.10 | 148.107 | 0.000 | 0.000 | ||
| 1219 | 2025.08.27 10:30 | modify | 411 | 0.10 | 148.107 | 147.757 | 149.007 | ||
| 1220 | 2025.08.27 10:45 | buy | 412 | 0.10 | 148.133 | 0.000 | 0.000 | ||
| 1221 | 2025.08.27 10:45 | modify | 412 | 0.10 | 148.133 | 147.783 | 149.033 | ||
| 1222 | 2025.08.27 11:00 | buy | 413 | 0.10 | 148.148 | 0.000 | 0.000 | ||
| 1223 | 2025.08.27 11:00 | modify | 413 | 0.10 | 148.148 | 147.798 | 149.048 | ||
| 1224 | 2025.08.27 11:15 | buy | 414 | 0.10 | 148.066 | 0.000 | 0.000 | ||
| 1225 | 2025.08.27 11:15 | modify | 414 | 0.10 | 148.066 | 147.716 | 148.966 | ||
| 1226 | 2025.08.27 11:30 | buy | 415 | 0.10 | 148.177 | 0.000 | 0.000 | ||
| 1227 | 2025.08.27 11:30 | modify | 415 | 0.10 | 148.177 | 147.827 | 149.077 | ||
| 1228 | 2025.08.27 11:45 | buy | 416 | 0.10 | 148.163 | 0.000 | 0.000 | ||
| 1229 | 2025.08.27 11:45 | modify | 416 | 0.10 | 148.163 | 147.813 | 149.063 | ||
| 1230 | 2025.08.27 12:00 | buy | 417 | 0.10 | 148.173 | 0.000 | 0.000 | ||
| 1231 | 2025.08.27 12:00 | modify | 417 | 0.10 | 148.173 | 147.823 | 149.073 | ||
| 1232 | 2025.08.27 12:15 | buy | 418 | 0.10 | 148.071 | 0.000 | 0.000 | ||
| 1233 | 2025.08.27 12:15 | modify | 418 | 0.10 | 148.071 | 147.721 | 148.971 | ||
| 1234 | 2025.08.27 13:45 | buy | 419 | 0.10 | 148.144 | 0.000 | 0.000 | ||
| 1235 | 2025.08.27 13:45 | modify | 419 | 0.10 | 148.144 | 147.794 | 149.044 | ||
| 1236 | 2025.08.27 14:00 | buy | 420 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 1237 | 2025.08.27 14:00 | modify | 420 | 0.10 | 148.116 | 147.766 | 149.016 | ||
| 1238 | 2025.08.27 15:00 | s/l | 415 | 0.10 | 147.827 | 147.827 | 149.077 | -23.67 | 3592.14 |
| 1239 | 2025.08.27 15:00 | s/l | 417 | 0.10 | 147.823 | 147.823 | 149.073 | -23.67 | 3568.47 |
| 1240 | 2025.08.27 15:00 | sell | 421 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 1241 | 2025.08.27 15:00 | modify | 421 | 0.10 | 147.864 | 148.214 | 146.964 | ||
| 1242 | 2025.08.27 15:15 | s/l | 409 | 0.10 | 147.712 | 147.712 | 148.962 | -23.69 | 3544.78 |
| 1243 | 2025.08.27 15:15 | s/l | 411 | 0.10 | 147.757 | 147.757 | 149.007 | -23.69 | 3521.09 |
| 1244 | 2025.08.27 15:15 | s/l | 412 | 0.10 | 147.783 | 147.783 | 149.033 | -23.69 | 3497.40 |
| 1245 | 2025.08.27 15:15 | s/l | 413 | 0.10 | 147.798 | 147.798 | 149.048 | -23.69 | 3473.71 |
| 1246 | 2025.08.27 15:15 | s/l | 414 | 0.10 | 147.716 | 147.716 | 148.966 | -23.69 | 3450.02 |
| 1247 | 2025.08.27 15:15 | s/l | 416 | 0.10 | 147.813 | 147.813 | 149.063 | -23.69 | 3426.33 |
| 1248 | 2025.08.27 15:15 | s/l | 418 | 0.10 | 147.721 | 147.721 | 148.971 | -23.69 | 3402.64 |
| 1249 | 2025.08.27 15:15 | s/l | 419 | 0.10 | 147.794 | 147.794 | 149.044 | -23.69 | 3378.95 |
| 1250 | 2025.08.27 15:15 | s/l | 420 | 0.10 | 147.766 | 147.766 | 149.016 | -23.69 | 3355.26 |
| 1251 | 2025.08.27 15:15 | sell | 422 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 1252 | 2025.08.27 15:15 | modify | 422 | 0.10 | 147.725 | 148.075 | 146.825 | ||
| 1253 | 2025.08.27 15:30 | sell | 423 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 1254 | 2025.08.27 15:30 | modify | 423 | 0.10 | 147.723 | 148.073 | 146.823 | ||
| 1255 | 2025.08.27 15:45 | sell | 424 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 1256 | 2025.08.27 15:45 | modify | 424 | 0.10 | 147.702 | 148.052 | 146.802 | ||
| 1257 | 2025.08.27 16:00 | sell | 425 | 0.10 | 147.749 | 0.000 | 0.000 | ||
| 1258 | 2025.08.27 16:00 | modify | 425 | 0.10 | 147.749 | 148.099 | 146.849 | ||
| 1259 | 2025.08.27 16:15 | sell | 426 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 1260 | 2025.08.27 16:15 | modify | 426 | 0.10 | 147.700 | 148.050 | 146.800 | ||
| 1261 | 2025.08.27 16:30 | s/l | 410 | 0.10 | 147.669 | 147.669 | 148.919 | -23.70 | 3331.56 |
| 1262 | 2025.08.27 16:30 | sell | 427 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 1263 | 2025.08.27 16:30 | modify | 427 | 0.10 | 147.632 | 147.982 | 146.732 | ||
| 1264 | 2025.08.27 16:45 | s/l | 398 | 0.10 | 147.480 | 147.480 | 148.730 | -23.73 | 3307.83 |
| 1265 | 2025.08.27 16:45 | s/l | 399 | 0.10 | 147.520 | 147.520 | 148.770 | -23.73 | 3284.10 |
| 1266 | 2025.08.27 16:45 | s/l | 400 | 0.10 | 147.490 | 147.490 | 148.740 | -23.73 | 3260.37 |
| 1267 | 2025.08.27 16:45 | s/l | 402 | 0.10 | 147.590 | 147.590 | 148.840 | -23.73 | 3236.64 |
| 1268 | 2025.08.27 16:45 | s/l | 403 | 0.10 | 147.625 | 147.625 | 148.875 | -23.73 | 3212.91 |
| 1269 | 2025.08.27 16:45 | s/l | 404 | 0.10 | 147.597 | 147.597 | 148.847 | -23.73 | 3189.18 |
| 1270 | 2025.08.27 16:45 | s/l | 405 | 0.10 | 147.594 | 147.594 | 148.844 | -23.73 | 3165.45 |
| 1271 | 2025.08.27 16:45 | s/l | 406 | 0.10 | 147.621 | 147.621 | 148.871 | -23.73 | 3141.72 |
| 1272 | 2025.08.27 16:45 | sell | 428 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 1273 | 2025.08.27 16:45 | modify | 428 | 0.10 | 147.484 | 147.834 | 146.584 | ||
| 1274 | 2025.08.27 17:00 | s/l | 401 | 0.10 | 147.438 | 147.438 | 148.688 | -23.75 | 3117.97 |
| 1275 | 2025.08.27 17:00 | sell | 429 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 1276 | 2025.08.27 17:00 | modify | 429 | 0.10 | 147.358 | 147.708 | 146.458 | ||
| 1277 | 2025.08.27 17:15 | sell | 430 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 1278 | 2025.08.27 17:15 | modify | 430 | 0.10 | 147.351 | 147.701 | 146.451 | ||
| 1279 | 2025.08.27 17:30 | sell | 431 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 1280 | 2025.08.27 17:30 | modify | 431 | 0.10 | 147.395 | 147.745 | 146.495 | ||
| 1281 | 2025.08.27 17:45 | sell | 432 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 1282 | 2025.08.27 17:45 | modify | 432 | 0.10 | 147.376 | 147.726 | 146.476 | ||
| 1283 | 2025.08.27 19:00 | close | 432 | 0.10 | 147.441 | 147.726 | 146.476 | -4.41 | 3113.56 |
| 1284 | 2025.08.27 19:00 | close | 431 | 0.10 | 147.441 | 147.745 | 146.495 | -3.12 | 3110.44 |
| 1285 | 2025.08.27 19:00 | close | 430 | 0.10 | 147.441 | 147.701 | 146.451 | -6.10 | 3104.34 |
| 1286 | 2025.08.27 19:00 | close | 429 | 0.10 | 147.441 | 147.708 | 146.458 | -5.63 | 3098.71 |
| 1287 | 2025.08.27 19:00 | close | 428 | 0.10 | 147.441 | 147.834 | 146.584 | 2.92 | 3101.63 |
| 1288 | 2025.08.27 19:00 | close | 427 | 0.10 | 147.441 | 147.982 | 146.732 | 12.95 | 3114.58 |
| 1289 | 2025.08.27 19:00 | close | 426 | 0.10 | 147.441 | 148.050 | 146.800 | 17.57 | 3132.15 |
| 1290 | 2025.08.27 19:00 | close | 425 | 0.10 | 147.441 | 148.099 | 146.849 | 20.89 | 3153.04 |
| 1291 | 2025.08.27 19:00 | close | 424 | 0.10 | 147.441 | 148.052 | 146.802 | 17.70 | 3170.74 |
| 1292 | 2025.08.27 19:00 | close | 423 | 0.10 | 147.441 | 148.073 | 146.823 | 19.13 | 3189.87 |
| 1293 | 2025.08.27 19:00 | close | 422 | 0.10 | 147.441 | 148.075 | 146.825 | 19.26 | 3209.13 |
| 1294 | 2025.08.27 19:00 | close | 421 | 0.10 | 147.441 | 148.214 | 146.964 | 28.69 | 3237.82 |
| 1295 | 2025.08.27 19:00 | close | 408 | 0.10 | 147.441 | 148.239 | 146.989 | 30.39 | 3268.21 |
| 1296 | 2025.08.27 19:00 | close | 407 | 0.10 | 147.441 | 148.247 | 146.997 | 30.93 | 3299.14 |
| 1297 | 2025.08.28 05:30 | sell | 433 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 1298 | 2025.08.28 05:30 | modify | 433 | 0.10 | 147.100 | 147.450 | 146.200 | ||
| 1299 | 2025.08.28 05:45 | sell | 434 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 1300 | 2025.08.28 05:45 | modify | 434 | 0.10 | 147.171 | 147.521 | 146.271 | ||
| 1301 | 2025.08.28 06:00 | sell | 435 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 1302 | 2025.08.28 06:00 | modify | 435 | 0.10 | 147.126 | 147.476 | 146.226 | ||
| 1303 | 2025.08.28 07:15 | buy | 436 | 0.10 | 147.336 | 0.000 | 0.000 | ||
| 1304 | 2025.08.28 07:15 | modify | 436 | 0.10 | 147.336 | 146.986 | 148.236 | ||
| 1305 | 2025.08.28 07:30 | buy | 437 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 1306 | 2025.08.28 07:30 | modify | 437 | 0.10 | 147.355 | 147.005 | 148.255 | ||
| 1307 | 2025.08.28 07:45 | sell | 438 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 1308 | 2025.08.28 07:45 | modify | 438 | 0.10 | 147.240 | 147.590 | 146.340 | ||
| 1309 | 2025.08.28 08:00 | sell | 439 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 1310 | 2025.08.28 08:00 | modify | 439 | 0.10 | 147.170 | 147.520 | 146.270 | ||
| 1311 | 2025.08.28 08:15 | buy | 440 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 1312 | 2025.08.28 08:15 | modify | 440 | 0.10 | 147.346 | 146.996 | 148.246 | ||
| 1313 | 2025.08.28 08:30 | buy | 441 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 1314 | 2025.08.28 08:30 | modify | 441 | 0.10 | 147.385 | 147.035 | 148.285 | ||
| 1315 | 2025.08.28 08:45 | buy | 442 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 1316 | 2025.08.28 08:45 | modify | 442 | 0.10 | 147.275 | 146.925 | 148.175 | ||
| 1317 | 2025.08.28 09:00 | buy | 443 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 1318 | 2025.08.28 09:00 | modify | 443 | 0.10 | 147.217 | 146.867 | 148.117 | ||
| 1319 | 2025.08.28 09:15 | sell | 444 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 1320 | 2025.08.28 09:15 | modify | 444 | 0.10 | 147.112 | 147.462 | 146.212 | ||
| 1321 | 2025.08.28 09:30 | sell | 445 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 1322 | 2025.08.28 09:30 | modify | 445 | 0.10 | 147.100 | 147.450 | 146.200 | ||
| 1323 | 2025.08.28 09:45 | sell | 446 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 1324 | 2025.08.28 09:45 | modify | 446 | 0.10 | 147.112 | 147.462 | 146.212 | ||
| 1325 | 2025.08.28 10:00 | sell | 447 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 1326 | 2025.08.28 10:00 | modify | 447 | 0.10 | 147.141 | 147.491 | 146.241 | ||
| 1327 | 2025.08.28 10:15 | sell | 448 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 1328 | 2025.08.28 10:15 | modify | 448 | 0.10 | 147.105 | 147.455 | 146.205 | ||
| 1329 | 2025.08.28 10:30 | s/l | 437 | 0.10 | 147.005 | 147.005 | 148.255 | -23.81 | 3275.33 |
| 1330 | 2025.08.28 10:30 | s/l | 440 | 0.10 | 146.996 | 146.996 | 148.246 | -23.80 | 3251.53 |
| 1331 | 2025.08.28 10:30 | s/l | 441 | 0.10 | 147.035 | 147.035 | 148.285 | -23.81 | 3227.72 |
| 1332 | 2025.08.28 10:30 | sell | 449 | 0.10 | 147.042 | 0.000 | 0.000 | ||
| 1333 | 2025.08.28 10:30 | modify | 449 | 0.10 | 147.042 | 147.392 | 146.142 | ||
| 1334 | 2025.08.28 10:45 | s/l | 436 | 0.10 | 146.986 | 146.986 | 148.236 | -23.82 | 3203.90 |
| 1335 | 2025.08.28 10:45 | sell | 450 | 0.10 | 146.943 | 0.000 | 0.000 | ||
| 1336 | 2025.08.28 10:45 | modify | 450 | 0.10 | 146.943 | 147.293 | 146.043 | ||
| 1337 | 2025.08.28 11:00 | s/l | 442 | 0.10 | 146.925 | 146.925 | 148.175 | -23.82 | 3180.08 |
| 1338 | 2025.08.28 11:00 | sell | 451 | 0.10 | 146.929 | 0.000 | 0.000 | ||
| 1339 | 2025.08.28 11:00 | modify | 451 | 0.10 | 146.929 | 147.279 | 146.029 | ||
| 1340 | 2025.08.28 11:15 | s/l | 443 | 0.10 | 146.867 | 146.867 | 148.117 | -23.82 | 3156.26 |
| 1341 | 2025.08.28 11:15 | sell | 452 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 1342 | 2025.08.28 11:15 | modify | 452 | 0.10 | 146.897 | 147.247 | 145.997 | ||
| 1343 | 2025.08.28 11:30 | sell | 453 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 1344 | 2025.08.28 11:30 | modify | 453 | 0.10 | 146.827 | 147.177 | 145.927 | ||
| 1345 | 2025.08.28 11:45 | sell | 454 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 1346 | 2025.08.28 11:45 | modify | 454 | 0.10 | 146.917 | 147.267 | 146.017 | ||
| 1347 | 2025.08.28 12:00 | sell | 455 | 0.10 | 146.925 | 0.000 | 0.000 | ||
| 1348 | 2025.08.28 12:00 | modify | 455 | 0.10 | 146.925 | 147.275 | 146.025 | ||
| 1349 | 2025.08.28 12:15 | sell | 456 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 1350 | 2025.08.28 12:15 | modify | 456 | 0.10 | 146.887 | 147.237 | 145.987 | ||
| 1351 | 2025.08.28 12:45 | s/l | 453 | 0.10 | 147.177 | 147.177 | 145.927 | -23.82 | 3132.44 |
| 1352 | 2025.08.28 12:45 | sell | 457 | 0.10 | 146.908 | 0.000 | 0.000 | ||
| 1353 | 2025.08.28 12:45 | modify | 457 | 0.10 | 146.908 | 147.258 | 146.008 | ||
| 1354 | 2025.08.28 13:15 | s/l | 452 | 0.10 | 147.247 | 147.247 | 145.997 | -23.78 | 3108.66 |
| 1355 | 2025.08.28 13:15 | s/l | 456 | 0.10 | 147.237 | 147.237 | 145.987 | -23.78 | 3084.88 |
| 1356 | 2025.08.28 13:45 | s/l | 457 | 0.10 | 147.258 | 147.258 | 146.008 | -23.78 | 3061.10 |
| 1357 | 2025.08.28 14:00 | sell | 458 | 0.10 | 147.092 | 0.000 | 0.000 | ||
| 1358 | 2025.08.28 14:00 | modify | 458 | 0.10 | 147.092 | 147.442 | 146.192 | ||
| 1359 | 2025.08.28 14:15 | sell | 459 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 1360 | 2025.08.28 14:15 | modify | 459 | 0.10 | 147.015 | 147.365 | 146.115 | ||
| 1361 | 2025.08.28 14:30 | sell | 460 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 1362 | 2025.08.28 14:30 | modify | 460 | 0.10 | 146.928 | 147.278 | 146.028 | ||
| 1363 | 2025.08.28 14:45 | sell | 461 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 1364 | 2025.08.28 14:45 | modify | 461 | 0.10 | 146.969 | 147.319 | 146.069 | ||
| 1365 | 2025.08.28 15:00 | sell | 462 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 1366 | 2025.08.28 15:00 | modify | 462 | 0.10 | 146.974 | 147.324 | 146.074 | ||
| 1367 | 2025.08.28 15:45 | buy | 463 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 1368 | 2025.08.28 15:45 | modify | 463 | 0.10 | 147.056 | 146.706 | 147.956 | ||
| 1369 | 2025.08.28 16:00 | buy | 464 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 1370 | 2025.08.28 16:00 | modify | 464 | 0.10 | 147.022 | 146.672 | 147.922 | ||
| 1371 | 2025.08.28 16:45 | sell | 465 | 0.10 | 146.909 | 0.000 | 0.000 | ||
| 1372 | 2025.08.28 16:45 | modify | 465 | 0.10 | 146.909 | 147.259 | 146.009 | ||
| 1373 | 2025.08.28 17:00 | sell | 466 | 0.10 | 146.849 | 0.000 | 0.000 | ||
| 1374 | 2025.08.28 17:00 | modify | 466 | 0.10 | 146.849 | 147.199 | 145.949 | ||
| 1375 | 2025.08.28 17:15 | s/l | 463 | 0.10 | 146.706 | 146.706 | 147.956 | -23.87 | 3037.23 |
| 1376 | 2025.08.28 17:15 | s/l | 464 | 0.10 | 146.672 | 146.672 | 147.922 | -23.86 | 3013.37 |
| 1377 | 2025.08.28 17:15 | close | 466 | 0.10 | 146.705 | 147.199 | 145.949 | 9.82 | 3023.19 |
| 1378 | 2025.08.28 17:15 | close | 465 | 0.10 | 146.705 | 147.259 | 146.009 | 13.91 | 3037.10 |
| 1379 | 2025.08.28 17:15 | close | 462 | 0.10 | 146.705 | 147.324 | 146.074 | 18.34 | 3055.44 |
| 1380 | 2025.08.28 17:15 | close | 461 | 0.10 | 146.705 | 147.319 | 146.069 | 18.00 | 3073.44 |
| 1381 | 2025.08.28 17:15 | close | 460 | 0.10 | 146.705 | 147.278 | 146.028 | 15.20 | 3088.64 |
| 1382 | 2025.08.28 17:15 | close | 459 | 0.10 | 146.705 | 147.365 | 146.115 | 21.13 | 3109.77 |
| 1383 | 2025.08.28 17:15 | close | 458 | 0.10 | 146.705 | 147.442 | 146.192 | 26.38 | 3136.15 |
| 1384 | 2025.08.28 17:15 | close | 455 | 0.10 | 146.705 | 147.275 | 146.025 | 15.00 | 3151.15 |
| 1385 | 2025.08.28 17:15 | close | 454 | 0.10 | 146.705 | 147.267 | 146.017 | 14.45 | 3165.60 |
| 1386 | 2025.08.28 17:15 | close | 451 | 0.10 | 146.705 | 147.279 | 146.029 | 15.27 | 3180.87 |
| 1387 | 2025.08.28 17:15 | close | 450 | 0.10 | 146.705 | 147.293 | 146.043 | 16.22 | 3197.09 |
| 1388 | 2025.08.28 17:15 | close | 449 | 0.10 | 146.705 | 147.392 | 146.142 | 22.97 | 3220.06 |
| 1389 | 2025.08.28 17:15 | close | 448 | 0.10 | 146.705 | 147.455 | 146.205 | 27.27 | 3247.33 |
| 1390 | 2025.08.28 17:15 | close | 447 | 0.10 | 146.705 | 147.491 | 146.241 | 29.72 | 3277.05 |
| 1391 | 2025.08.28 17:15 | close | 446 | 0.10 | 146.705 | 147.462 | 146.212 | 27.74 | 3304.79 |
| 1392 | 2025.08.28 17:15 | close | 445 | 0.10 | 146.705 | 147.450 | 146.200 | 26.92 | 3331.71 |
| 1393 | 2025.08.28 17:15 | close | 444 | 0.10 | 146.705 | 147.462 | 146.212 | 27.74 | 3359.45 |
| 1394 | 2025.08.28 17:15 | close | 439 | 0.10 | 146.705 | 147.520 | 146.270 | 31.70 | 3391.15 |
| 1395 | 2025.08.28 17:15 | close | 438 | 0.10 | 146.705 | 147.590 | 146.340 | 36.47 | 3427.62 |
| 1396 | 2025.08.28 17:15 | close | 435 | 0.10 | 146.705 | 147.476 | 146.226 | 28.70 | 3456.32 |
| 1397 | 2025.08.28 17:15 | close | 434 | 0.10 | 146.705 | 147.521 | 146.271 | 31.76 | 3488.08 |
| 1398 | 2025.08.28 17:15 | close | 433 | 0.10 | 146.705 | 147.450 | 146.200 | 26.92 | 3515.00 |
| 1399 | 2025.08.29 05:45 | buy | 467 | 0.10 | 147.029 | 0.000 | 0.000 | ||
| 1400 | 2025.08.29 05:45 | modify | 467 | 0.10 | 147.029 | 146.679 | 147.929 | ||
| 1401 | 2025.08.29 06:00 | buy | 468 | 0.10 | 147.042 | 0.000 | 0.000 | ||
| 1402 | 2025.08.29 06:00 | modify | 468 | 0.10 | 147.042 | 146.692 | 147.942 | ||
| 1403 | 2025.08.29 06:15 | buy | 469 | 0.10 | 147.044 | 0.000 | 0.000 | ||
| 1404 | 2025.08.29 06:15 | modify | 469 | 0.10 | 147.044 | 146.694 | 147.944 | ||
| 1405 | 2025.08.29 06:45 | buy | 470 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 1406 | 2025.08.29 06:45 | modify | 470 | 0.10 | 147.121 | 146.771 | 148.021 | ||
| 1407 | 2025.08.29 07:00 | buy | 471 | 0.10 | 147.189 | 0.000 | 0.000 | ||
| 1408 | 2025.08.29 07:00 | modify | 471 | 0.10 | 147.189 | 146.839 | 148.089 | ||
| 1409 | 2025.08.29 07:15 | buy | 472 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 1410 | 2025.08.29 07:15 | modify | 472 | 0.10 | 147.164 | 146.814 | 148.064 | ||
| 1411 | 2025.08.29 07:30 | buy | 473 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 1412 | 2025.08.29 07:30 | modify | 473 | 0.10 | 147.155 | 146.805 | 148.055 | ||
| 1413 | 2025.08.29 08:30 | sell | 474 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 1414 | 2025.08.29 08:30 | modify | 474 | 0.10 | 146.951 | 147.301 | 146.051 | ||
| 1415 | 2025.08.29 08:45 | sell | 475 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 1416 | 2025.08.29 08:45 | modify | 475 | 0.10 | 146.888 | 147.238 | 145.988 | ||
| 1417 | 2025.08.29 09:00 | sell | 476 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 1418 | 2025.08.29 09:00 | modify | 476 | 0.10 | 146.951 | 147.301 | 146.051 | ||
| 1419 | 2025.08.29 09:45 | buy | 477 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 1420 | 2025.08.29 09:45 | modify | 477 | 0.10 | 147.110 | 146.760 | 148.010 | ||
| 1421 | 2025.08.29 10:00 | buy | 478 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 1422 | 2025.08.29 10:00 | modify | 478 | 0.10 | 147.125 | 146.775 | 148.025 | ||
| 1423 | 2025.08.29 10:15 | buy | 479 | 0.10 | 147.193 | 0.000 | 0.000 | ||
| 1424 | 2025.08.29 10:15 | modify | 479 | 0.10 | 147.193 | 146.843 | 148.093 | ||
| 1425 | 2025.08.29 10:30 | buy | 480 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 1426 | 2025.08.29 10:30 | modify | 480 | 0.10 | 147.158 | 146.808 | 148.058 | ||
| 1427 | 2025.08.29 10:45 | buy | 481 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 1428 | 2025.08.29 10:45 | modify | 481 | 0.10 | 147.186 | 146.836 | 148.086 | ||
| 1429 | 2025.08.29 11:00 | s/l | 475 | 0.10 | 147.238 | 147.238 | 145.988 | -23.77 | 3491.23 |
| 1430 | 2025.08.29 11:00 | buy | 482 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 1431 | 2025.08.29 11:00 | modify | 482 | 0.10 | 147.229 | 146.879 | 148.129 | ||
| 1432 | 2025.08.29 11:15 | buy | 483 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 1433 | 2025.08.29 11:15 | modify | 483 | 0.10 | 147.264 | 146.914 | 148.164 | ||
| 1434 | 2025.08.29 11:30 | buy | 484 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 1435 | 2025.08.29 11:30 | modify | 484 | 0.10 | 147.229 | 146.879 | 148.129 | ||
| 1436 | 2025.08.29 11:45 | buy | 485 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 1437 | 2025.08.29 11:45 | modify | 485 | 0.10 | 147.247 | 146.897 | 148.147 | ||
| 1438 | 2025.08.29 12:00 | buy | 486 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 1439 | 2025.08.29 12:00 | modify | 486 | 0.10 | 147.280 | 146.930 | 148.180 | ||
| 1440 | 2025.08.29 12:15 | s/l | 474 | 0.10 | 147.301 | 147.301 | 146.051 | -23.76 | 3467.47 |
| 1441 | 2025.08.29 12:15 | s/l | 476 | 0.10 | 147.301 | 147.301 | 146.051 | -23.76 | 3443.71 |
| 1442 | 2025.08.29 12:15 | buy | 487 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 1443 | 2025.08.29 12:15 | modify | 487 | 0.10 | 147.295 | 146.945 | 148.195 | ||
| 1444 | 2025.08.29 12:30 | buy | 488 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 1445 | 2025.08.29 12:30 | modify | 488 | 0.10 | 147.269 | 146.919 | 148.169 | ||
| 1446 | 2025.08.29 12:45 | buy | 489 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 1447 | 2025.08.29 12:45 | modify | 489 | 0.10 | 147.362 | 147.012 | 148.262 | ||
| 1448 | 2025.08.29 13:00 | buy | 490 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 1449 | 2025.08.29 13:00 | modify | 490 | 0.10 | 147.350 | 147.000 | 148.250 | ||
| 1450 | 2025.08.29 13:15 | buy | 491 | 0.10 | 147.326 | 0.000 | 0.000 | ||
| 1451 | 2025.08.29 13:15 | modify | 491 | 0.10 | 147.326 | 146.976 | 148.226 | ||
| 1452 | 2025.08.29 14:15 | s/l | 489 | 0.10 | 147.012 | 147.012 | 148.262 | -23.80 | 3419.91 |
| 1453 | 2025.08.29 14:15 | s/l | 490 | 0.10 | 147.000 | 147.000 | 148.250 | -23.81 | 3396.10 |
| 1454 | 2025.08.29 14:15 | s/l | 491 | 0.10 | 146.976 | 146.976 | 148.226 | -23.81 | 3372.29 |
| 1455 | 2025.08.29 14:30 | s/l | 483 | 0.10 | 146.914 | 146.914 | 148.164 | -23.81 | 3348.48 |
| 1456 | 2025.08.29 14:30 | s/l | 486 | 0.10 | 146.930 | 146.930 | 148.180 | -23.81 | 3324.67 |
| 1457 | 2025.08.29 14:30 | s/l | 487 | 0.10 | 146.945 | 146.945 | 148.195 | -23.81 | 3300.86 |
| 1458 | 2025.08.29 14:30 | s/l | 488 | 0.10 | 146.919 | 146.919 | 148.169 | -23.81 | 3277.05 |
| 1459 | 2025.08.29 14:45 | s/l | 471 | 0.10 | 146.839 | 146.839 | 148.089 | -23.83 | 3253.22 |
| 1460 | 2025.08.29 14:45 | s/l | 479 | 0.10 | 146.843 | 146.843 | 148.093 | -23.83 | 3229.39 |
| 1461 | 2025.08.29 14:45 | s/l | 482 | 0.10 | 146.879 | 146.879 | 148.129 | -23.83 | 3205.56 |
| 1462 | 2025.08.29 14:45 | s/l | 484 | 0.10 | 146.879 | 146.879 | 148.129 | -23.83 | 3181.73 |
| 1463 | 2025.08.29 14:45 | s/l | 485 | 0.10 | 146.897 | 146.897 | 148.147 | -23.83 | 3157.90 |
| 1464 | 2025.08.29 14:45 | close | 481 | 0.10 | 146.891 | 146.836 | 148.086 | -20.08 | 3137.82 |
| 1465 | 2025.08.29 14:45 | close | 480 | 0.10 | 146.891 | 146.808 | 148.058 | -18.18 | 3119.64 |
| 1466 | 2025.08.29 14:45 | close | 478 | 0.10 | 146.891 | 146.775 | 148.025 | -15.93 | 3103.71 |
| 1467 | 2025.08.29 14:45 | close | 477 | 0.10 | 146.891 | 146.760 | 148.010 | -14.91 | 3088.80 |
| 1468 | 2025.08.29 14:45 | close | 473 | 0.10 | 146.891 | 146.805 | 148.055 | -17.97 | 3070.83 |
| 1469 | 2025.08.29 14:45 | close | 472 | 0.10 | 146.891 | 146.814 | 148.064 | -18.59 | 3052.24 |
| 1470 | 2025.08.29 14:45 | close | 470 | 0.10 | 146.891 | 146.771 | 148.021 | -15.66 | 3036.58 |
| 1471 | 2025.08.29 14:45 | close | 469 | 0.10 | 146.891 | 146.694 | 147.944 | -10.42 | 3026.16 |
| 1472 | 2025.08.29 14:45 | close | 468 | 0.10 | 146.891 | 146.692 | 147.942 | -10.28 | 3015.88 |
| 1473 | 2025.08.29 14:45 | close | 467 | 0.10 | 146.891 | 146.679 | 147.929 | -9.39 | 3006.49 |